CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:06:20 | - | 81,520 |
02.10.24 08:06:19 | - | 81,520 |
02.10.24 08:06:16 | - | 81,520 |
02.10.24 08:06:15 | - | 81,520 |
02.10.24 08:05:12 | - | 81,560 |
02.10.24 08:05:07 | - | 81,580 |
02.10.24 08:03:04 | - | 81,560 |
02.10.24 08:03:02 | - | 81,580 |
02.10.24 08:03:01 | - | 81,560 |
02.10.24 08:02:54 | - | 81,540 |
02.10.24 08:02:52 | - | 81,580 |
02.10.24 08:02:51 | - | 81,560 |
02.10.24 08:02:40 | - | 81,560 |
02.10.24 08:02:37 | - | 81,540 |
02.10.24 08:02:07 | - | 81,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:02:05 | - | 81,560 |
02.10.24 08:02:03 | - | 81,540 |
02.10.24 08:01:59 | - | 81,580 |
02.10.24 08:01:37 | - | 81,560 |
02.10.24 08:01:36 | - | 81,540 |
02.10.24 08:01:10 | - | 81,560 |
02.10.24 08:00:10 | - | 81,560 |
02.10.24 08:00:09 | - | 81,580 |
02.10.24 08:00:08 | - | 81,560 |
02.10.24 08:00:07 | - | 81,580 |
02.10.24 08:00:07 | - | 81,600 |
02.10.24 08:00:03 | - | 81,580 |
02.10.24 08:00:01 | - | 81,560 |
02.10.24 07:59:49 | - | 81,520 |
02.10.24 07:59:41 | - | 81,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 07:59:14 | - | 81,520 |
02.10.24 07:59:05 | - | 81,500 |
02.10.24 07:58:26 | - | 81,520 |
02.10.24 07:57:07 | - | 81,500 |
02.10.24 07:57:01 | - | 81,480 |
02.10.24 07:56:59 | - | 81,460 |
02.10.24 07:56:58 | - | 81,480 |
02.10.24 07:56:06 | - | 81,460 |
02.10.24 07:55:58 | - | 81,440 |
02.10.24 07:55:56 | - | 81,460 |
02.10.24 07:55:26 | - | 81,460 |
02.10.24 07:55:08 | - | 81,480 |
02.10.24 07:54:33 | - | 81,460 |
02.10.24 07:54:29 | - | 81,460 |
02.10.24 07:54:28 | - | 81,380 |