CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:25:22 | - | 81,500 |
02.10.24 08:25:00 | - | 81,480 |
02.10.24 08:24:51 | - | 81,480 |
02.10.24 08:23:44 | - | 81,520 |
02.10.24 08:23:43 | - | 81,520 |
02.10.24 08:23:31 | - | 81,500 |
02.10.24 08:23:30 | - | 81,500 |
02.10.24 08:23:29 | - | 81,500 |
02.10.24 08:23:09 | - | 81,520 |
02.10.24 08:23:08 | - | 81,500 |
02.10.24 08:23:08 | - | 81,480 |
02.10.24 08:23:07 | - | 81,500 |
02.10.24 08:22:20 | - | 81,520 |
02.10.24 08:22:19 | - | 81,500 |
02.10.24 08:22:07 | - | 81,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:22:03 | - | 81,500 |
02.10.24 08:22:02 | - | 81,480 |
02.10.24 08:22:01 | - | 81,480 |
02.10.24 08:21:34 | - | 81,480 |
02.10.24 08:21:33 | - | 81,480 |
02.10.24 08:20:36 | - | 81,500 |
02.10.24 08:20:32 | - | 81,520 |
02.10.24 08:20:31 | - | 81,500 |
02.10.24 08:20:15 | - | 81,500 |
02.10.24 08:19:24 | - | 81,540 |
02.10.24 08:19:19 | - | 81,520 |
02.10.24 08:18:08 | - | 81,520 |
02.10.24 08:17:35 | - | 81,540 |
02.10.24 08:17:31 | - | 81,520 |
02.10.24 08:17:27 | - | 81,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:16:06 | - | 81,520 |
02.10.24 08:15:54 | - | 81,520 |
02.10.24 08:15:22 | - | 81,540 |
02.10.24 08:15:14 | - | 81,540 |
02.10.24 08:15:09 | - | 81,540 |
02.10.24 08:14:53 | - | 81,540 |
02.10.24 08:14:28 | - | 81,540 |
02.10.24 08:14:03 | - | 81,540 |
02.10.24 08:14:02 | - | 81,540 |
02.10.24 08:13:59 | - | 81,540 |
02.10.24 08:13:46 | - | 81,540 |
02.10.24 08:13:43 | - | 81,540 |
02.10.24 08:13:39 | - | 81,540 |
02.10.24 08:13:08 | - | 81,540 |
02.10.24 08:12:33 | - | 81,540 |