CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:30:11 | - | 82,240 |
01.10.24 21:30:10 | - | 82,260 |
01.10.24 21:30:06 | - | 82,280 |
01.10.24 21:30:03 | - | 82,280 |
01.10.24 21:30:03 | - | 82,280 |
01.10.24 21:30:01 | - | 82,300 |
01.10.24 21:29:56 | - | 82,320 |
01.10.24 21:29:55 | - | 82,300 |
01.10.24 21:29:55 | - | 82,300 |
01.10.24 21:29:54 | - | 82,300 |
01.10.24 21:29:44 | - | 82,320 |
01.10.24 21:29:42 | - | 82,300 |
01.10.24 21:29:39 | - | 82,320 |
01.10.24 21:29:39 | - | 82,320 |
01.10.24 21:29:38 | - | 82,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:29:37 | - | 82,300 |
01.10.24 21:29:37 | - | 82,300 |
01.10.24 21:29:30 | - | 82,300 |
01.10.24 21:29:26 | - | 82,300 |
01.10.24 21:29:26 | - | 82,300 |
01.10.24 21:29:25 | - | 82,300 |
01.10.24 21:29:24 | - | 82,320 |
01.10.24 21:29:23 | - | 82,300 |
01.10.24 21:29:20 | - | 82,300 |
01.10.24 21:29:19 | - | 82,320 |
01.10.24 21:29:19 | - | 82,300 |
01.10.24 21:29:16 | - | 82,320 |
01.10.24 21:29:16 | - | 82,340 |
01.10.24 21:29:12 | - | 82,360 |
01.10.24 21:28:58 | - | 82,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:28:56 | - | 82,320 |
01.10.24 21:28:53 | - | 82,340 |
01.10.24 21:28:51 | - | 82,320 |
01.10.24 21:28:51 | - | 82,320 |
01.10.24 21:28:51 | - | 82,340 |
01.10.24 21:28:49 | - | 82,340 |
01.10.24 21:28:43 | - | 82,360 |
01.10.24 21:28:41 | - | 82,340 |
01.10.24 21:28:40 | - | 82,360 |
01.10.24 21:28:39 | - | 82,340 |
01.10.24 21:28:35 | - | 82,360 |
01.10.24 21:28:32 | - | 82,340 |
01.10.24 21:28:30 | - | 82,340 |
01.10.24 21:28:28 | - | 82,340 |
01.10.24 21:28:24 | - | 82,360 |