CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:40:38 | - | 82,380 |
01.10.24 20:40:37 | - | 82,380 |
01.10.24 20:40:37 | - | 82,400 |
01.10.24 20:40:37 | - | 82,380 |
01.10.24 20:40:36 | - | 82,380 |
01.10.24 20:40:35 | - | 82,400 |
01.10.24 20:40:34 | - | 82,400 |
01.10.24 20:40:33 | - | 82,380 |
01.10.24 20:40:32 | - | 82,380 |
01.10.24 20:40:26 | - | 82,400 |
01.10.24 20:40:26 | - | 82,400 |
01.10.24 20:40:25 | - | 82,420 |
01.10.24 20:40:24 | - | 82,400 |
01.10.24 20:40:22 | - | 82,420 |
01.10.24 20:40:22 | - | 82,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:40:21 | - | 82,400 |
01.10.24 20:40:21 | - | 82,400 |
01.10.24 20:40:21 | - | 82,420 |
01.10.24 20:40:20 | - | 82,420 |
01.10.24 20:40:19 | - | 82,420 |
01.10.24 20:40:17 | - | 82,400 |
01.10.24 20:40:17 | - | 82,400 |
01.10.24 20:40:16 | - | 82,400 |
01.10.24 20:40:16 | - | 82,400 |
01.10.24 20:40:14 | - | 82,400 |
01.10.24 20:40:13 | - | 82,400 |
01.10.24 20:40:12 | - | 82,400 |
01.10.24 20:40:12 | - | 82,400 |
01.10.24 20:40:11 | - | 82,400 |
01.10.24 20:40:08 | - | 82,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:40:08 | - | 82,400 |
01.10.24 20:40:02 | - | 82,400 |
01.10.24 20:39:50 | - | 82,400 |
01.10.24 20:39:50 | - | 82,380 |
01.10.24 20:39:50 | - | 82,400 |
01.10.24 20:39:49 | - | 82,380 |
01.10.24 20:39:45 | - | 82,380 |
01.10.24 20:39:44 | - | 82,380 |
01.10.24 20:39:40 | - | 82,380 |
01.10.24 20:39:40 | - | 82,380 |
01.10.24 20:39:39 | - | 82,360 |
01.10.24 20:39:38 | - | 82,360 |
01.10.24 20:39:38 | - | 82,360 |
01.10.24 20:39:37 | - | 82,360 |
01.10.24 20:39:36 | - | 82,380 |