CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:24:25 | - | 82,400 |
01.10.24 20:24:22 | - | 82,460 |
01.10.24 20:24:03 | - | 82,440 |
01.10.24 20:24:01 | - | 82,460 |
01.10.24 20:24:01 | - | 82,440 |
01.10.24 20:23:53 | - | 82,460 |
01.10.24 20:23:52 | - | 82,460 |
01.10.24 20:23:45 | - | 82,460 |
01.10.24 20:23:39 | - | 82,460 |
01.10.24 20:23:35 | - | 82,440 |
01.10.24 20:23:27 | - | 82,460 |
01.10.24 20:23:24 | - | 82,460 |
01.10.24 20:23:22 | - | 82,480 |
01.10.24 20:23:22 | - | 82,460 |
01.10.24 20:23:21 | - | 82,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:23:17 | - | 82,440 |
01.10.24 20:23:09 | - | 82,460 |
01.10.24 20:23:08 | - | 82,440 |
01.10.24 20:23:07 | - | 82,460 |
01.10.24 20:23:06 | - | 82,440 |
01.10.24 20:23:02 | - | 82,440 |
01.10.24 20:22:53 | - | 82,460 |
01.10.24 20:22:52 | - | 82,440 |
01.10.24 20:22:51 | - | 82,460 |
01.10.24 20:22:45 | - | 82,460 |
01.10.24 20:22:43 | - | 82,460 |
01.10.24 20:22:40 | - | 82,460 |
01.10.24 20:22:40 | - | 82,460 |
01.10.24 20:22:28 | - | 82,460 |
01.10.24 20:22:27 | - | 82,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:22:23 | - | 82,460 |
01.10.24 20:22:23 | - | 82,460 |
01.10.24 20:22:19 | - | 82,460 |
01.10.24 20:22:19 | - | 82,460 |
01.10.24 20:22:18 | - | 82,460 |
01.10.24 20:22:15 | - | 82,500 |
01.10.24 20:22:13 | - | 82,480 |
01.10.24 20:21:58 | - | 82,500 |
01.10.24 20:21:54 | - | 82,480 |
01.10.24 20:21:52 | - | 82,500 |
01.10.24 20:21:37 | - | 82,480 |
01.10.24 20:21:36 | - | 82,480 |
01.10.24 20:21:34 | - | 82,480 |
01.10.24 20:21:33 | - | 82,480 |
01.10.24 20:21:32 | - | 82,500 |