CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 19:58:16 | - | 82,320 |
| 01.10.24 19:58:09 | - | 82,320 |
| 01.10.24 19:58:08 | - | 82,300 |
| 01.10.24 19:58:07 | - | 82,300 |
| 01.10.24 19:58:06 | - | 82,300 |
| 01.10.24 19:58:04 | - | 82,280 |
| 01.10.24 19:58:03 | - | 82,300 |
| 01.10.24 19:57:49 | - | 82,320 |
| 01.10.24 19:57:43 | - | 82,300 |
| 01.10.24 19:57:43 | - | 82,300 |
| 01.10.24 19:57:42 | - | 82,280 |
| 01.10.24 19:57:41 | - | 82,280 |
| 01.10.24 19:57:41 | - | 82,280 |
| 01.10.24 19:57:35 | - | 82,300 |
| 01.10.24 19:57:31 | - | 82,280 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 19:57:30 | - | 82,280 |
| 01.10.24 19:57:30 | - | 82,280 |
| 01.10.24 19:57:28 | - | 82,280 |
| 01.10.24 19:57:27 | - | 82,280 |
| 01.10.24 19:57:20 | - | 82,280 |
| 01.10.24 19:57:19 | - | 82,260 |
| 01.10.24 19:57:15 | - | 82,280 |
| 01.10.24 19:57:13 | - | 82,280 |
| 01.10.24 19:57:10 | - | 82,260 |
| 01.10.24 19:57:07 | - | 82,240 |
| 01.10.24 19:57:07 | - | 82,240 |
| 01.10.24 19:57:01 | - | 82,240 |
| 01.10.24 19:56:55 | - | 82,240 |
| 01.10.24 19:56:55 | - | 82,220 |
| 01.10.24 19:56:54 | - | 82,220 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 19:56:53 | - | 82,220 |
| 01.10.24 19:56:53 | - | 82,240 |
| 01.10.24 19:56:50 | - | 82,240 |
| 01.10.24 19:56:50 | - | 82,220 |
| 01.10.24 19:56:49 | - | 82,220 |
| 01.10.24 19:56:41 | - | 82,240 |
| 01.10.24 19:56:40 | - | 82,240 |
| 01.10.24 19:56:36 | - | 82,240 |
| 01.10.24 19:56:34 | - | 82,240 |
| 01.10.24 19:56:34 | - | 82,240 |
| 01.10.24 19:56:33 | - | 82,240 |
| 01.10.24 19:56:32 | - | 82,240 |
| 01.10.24 19:56:30 | - | 82,240 |
| 01.10.24 19:56:27 | - | 82,260 |
| 01.10.24 19:56:27 | - | 82,240 |