CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:43:23 | - | 82,040 |
01.10.24 19:43:19 | - | 82,040 |
01.10.24 19:43:18 | - | 82,020 |
01.10.24 19:43:18 | - | 82,000 |
01.10.24 19:43:08 | - | 82,020 |
01.10.24 19:43:07 | - | 82,020 |
01.10.24 19:43:05 | - | 82,020 |
01.10.24 19:43:01 | - | 82,000 |
01.10.24 19:42:58 | - | 82,000 |
01.10.24 19:42:57 | - | 82,000 |
01.10.24 19:42:51 | - | 82,000 |
01.10.24 19:42:50 | - | 82,020 |
01.10.24 19:42:44 | - | 82,000 |
01.10.24 19:42:40 | - | 81,980 |
01.10.24 19:42:38 | - | 81,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:42:37 | - | 81,980 |
01.10.24 19:42:36 | - | 81,980 |
01.10.24 19:42:35 | - | 81,980 |
01.10.24 19:42:34 | - | 81,980 |
01.10.24 19:42:33 | - | 81,980 |
01.10.24 19:42:33 | - | 81,980 |
01.10.24 19:42:31 | - | 81,960 |
01.10.24 19:42:31 | - | 81,960 |
01.10.24 19:42:30 | - | 81,980 |
01.10.24 19:42:29 | - | 81,960 |
01.10.24 19:42:26 | - | 81,980 |
01.10.24 19:42:24 | - | 81,980 |
01.10.24 19:42:23 | - | 81,980 |
01.10.24 19:42:22 | - | 81,980 |
01.10.24 19:42:22 | - | 81,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:42:21 | - | 81,980 |
01.10.24 19:42:21 | - | 82,000 |
01.10.24 19:42:20 | - | 81,980 |
01.10.24 19:42:19 | - | 82,000 |
01.10.24 19:42:13 | - | 82,000 |
01.10.24 19:42:12 | - | 81,980 |
01.10.24 19:42:11 | - | 81,980 |
01.10.24 19:42:10 | - | 82,000 |
01.10.24 19:42:09 | - | 81,980 |
01.10.24 19:42:08 | - | 81,980 |
01.10.24 19:42:06 | - | 82,000 |
01.10.24 19:42:06 | - | 82,000 |
01.10.24 19:42:05 | - | 81,980 |
01.10.24 19:42:05 | - | 81,960 |
01.10.24 19:42:05 | - | 81,960 |