CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:47:53 | - | 82,060 |
01.10.24 19:47:46 | - | 82,060 |
01.10.24 19:47:46 | - | 82,060 |
01.10.24 19:47:42 | - | 82,060 |
01.10.24 19:47:27 | - | 82,060 |
01.10.24 19:47:21 | - | 82,040 |
01.10.24 19:47:21 | - | 82,060 |
01.10.24 19:47:10 | - | 82,060 |
01.10.24 19:47:10 | - | 82,040 |
01.10.24 19:47:05 | - | 82,040 |
01.10.24 19:47:05 | - | 82,060 |
01.10.24 19:46:44 | - | 82,060 |
01.10.24 19:46:44 | - | 82,040 |
01.10.24 19:46:36 | - | 82,040 |
01.10.24 19:46:36 | - | 82,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:46:35 | - | 82,060 |
01.10.24 19:46:33 | - | 82,040 |
01.10.24 19:46:32 | - | 82,060 |
01.10.24 19:46:30 | - | 82,040 |
01.10.24 19:46:28 | - | 82,020 |
01.10.24 19:46:28 | - | 82,060 |
01.10.24 19:46:12 | - | 82,040 |
01.10.24 19:46:11 | - | 82,040 |
01.10.24 19:46:11 | - | 82,040 |
01.10.24 19:46:00 | - | 82,060 |
01.10.24 19:45:59 | - | 82,040 |
01.10.24 19:45:58 | - | 82,060 |
01.10.24 19:45:58 | - | 82,040 |
01.10.24 19:45:55 | - | 82,060 |
01.10.24 19:45:54 | - | 82,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:45:51 | - | 82,100 |
01.10.24 19:45:51 | - | 82,100 |
01.10.24 19:45:50 | - | 82,080 |
01.10.24 19:45:50 | - | 82,040 |
01.10.24 19:45:49 | - | 82,100 |
01.10.24 19:45:49 | - | 82,060 |
01.10.24 19:45:32 | - | 82,100 |
01.10.24 19:45:32 | - | 82,060 |
01.10.24 19:45:31 | - | 82,080 |
01.10.24 19:45:31 | - | 82,060 |
01.10.24 19:45:26 | - | 82,100 |
01.10.24 19:45:23 | - | 82,080 |
01.10.24 19:45:21 | - | 82,100 |
01.10.24 19:45:21 | - | 82,100 |
01.10.24 19:45:21 | - | 82,080 |