CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:46:12 | - | 82,040 |
01.10.24 19:46:11 | - | 82,040 |
01.10.24 19:46:11 | - | 82,040 |
01.10.24 19:46:00 | - | 82,060 |
01.10.24 19:45:59 | - | 82,040 |
01.10.24 19:45:58 | - | 82,060 |
01.10.24 19:45:58 | - | 82,040 |
01.10.24 19:45:55 | - | 82,060 |
01.10.24 19:45:54 | - | 82,040 |
01.10.24 19:45:51 | - | 82,100 |
01.10.24 19:45:51 | - | 82,100 |
01.10.24 19:45:50 | - | 82,080 |
01.10.24 19:45:50 | - | 82,040 |
01.10.24 19:45:49 | - | 82,100 |
01.10.24 19:45:49 | - | 82,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:45:32 | - | 82,100 |
01.10.24 19:45:32 | - | 82,060 |
01.10.24 19:45:31 | - | 82,080 |
01.10.24 19:45:31 | - | 82,060 |
01.10.24 19:45:26 | - | 82,100 |
01.10.24 19:45:23 | - | 82,080 |
01.10.24 19:45:21 | - | 82,100 |
01.10.24 19:45:21 | - | 82,100 |
01.10.24 19:45:21 | - | 82,080 |
01.10.24 19:45:20 | - | 82,080 |
01.10.24 19:45:19 | - | 82,100 |
01.10.24 19:45:12 | - | 82,080 |
01.10.24 19:45:12 | - | 82,060 |
01.10.24 19:45:11 | - | 82,080 |
01.10.24 19:45:11 | - | 82,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:45:08 | - | 82,080 |
01.10.24 19:45:08 | - | 82,040 |
01.10.24 19:44:46 | - | 82,040 |
01.10.24 19:44:33 | - | 82,060 |
01.10.24 19:44:32 | - | 82,020 |
01.10.24 19:44:32 | - | 82,060 |
01.10.24 19:44:31 | - | 82,020 |
01.10.24 19:44:31 | - | 82,060 |
01.10.24 19:44:31 | - | 82,040 |
01.10.24 19:44:26 | - | 82,060 |
01.10.24 19:44:25 | - | 82,040 |
01.10.24 19:44:18 | - | 82,060 |
01.10.24 19:44:17 | - | 82,040 |
01.10.24 19:44:16 | - | 82,060 |
01.10.24 19:44:16 | - | 82,040 |