CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:50:40 | - | 82,040 |
01.10.24 19:50:38 | - | 82,040 |
01.10.24 19:50:37 | - | 82,040 |
01.10.24 19:50:36 | - | 82,040 |
01.10.24 19:50:34 | - | 82,040 |
01.10.24 19:50:33 | - | 82,020 |
01.10.24 19:50:32 | - | 82,020 |
01.10.24 19:50:31 | - | 82,000 |
01.10.24 19:50:31 | - | 82,020 |
01.10.24 19:50:27 | - | 82,020 |
01.10.24 19:50:23 | - | 82,000 |
01.10.24 19:50:22 | - | 82,020 |
01.10.24 19:50:17 | - | 82,000 |
01.10.24 19:50:17 | - | 82,000 |
01.10.24 19:50:13 | - | 82,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:50:01 | - | 82,000 |
01.10.24 19:49:59 | - | 82,020 |
01.10.24 19:49:58 | - | 82,000 |
01.10.24 19:49:58 | - | 82,000 |
01.10.24 19:49:56 | - | 82,000 |
01.10.24 19:49:56 | - | 82,000 |
01.10.24 19:49:55 | - | 82,040 |
01.10.24 19:49:55 | - | 82,000 |
01.10.24 19:49:52 | - | 82,020 |
01.10.24 19:49:52 | - | 82,000 |
01.10.24 19:49:51 | - | 82,040 |
01.10.24 19:49:49 | - | 82,020 |
01.10.24 19:49:49 | - | 82,020 |
01.10.24 19:49:46 | - | 82,020 |
01.10.24 19:49:43 | - | 82,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:49:43 | - | 82,040 |
01.10.24 19:49:42 | - | 82,040 |
01.10.24 19:49:35 | - | 82,040 |
01.10.24 19:49:34 | - | 82,020 |
01.10.24 19:49:31 | - | 82,040 |
01.10.24 19:49:30 | - | 82,020 |
01.10.24 19:49:22 | - | 82,020 |
01.10.24 19:49:22 | - | 82,020 |
01.10.24 19:49:20 | - | 82,020 |
01.10.24 19:49:20 | - | 82,000 |
01.10.24 19:49:19 | - | 82,000 |
01.10.24 19:49:18 | - | 82,020 |
01.10.24 19:49:16 | - | 82,020 |
01.10.24 19:49:15 | - | 82,040 |
01.10.24 19:49:15 | - | 82,020 |