CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:56:25 | - | 82,240 |
01.10.24 19:56:23 | - | 82,240 |
01.10.24 19:56:20 | - | 82,240 |
01.10.24 19:56:19 | - | 82,240 |
01.10.24 19:56:18 | - | 82,220 |
01.10.24 19:56:18 | - | 82,240 |
01.10.24 19:56:15 | - | 82,240 |
01.10.24 19:56:15 | - | 82,220 |
01.10.24 19:56:14 | - | 82,220 |
01.10.24 19:56:11 | - | 82,220 |
01.10.24 19:56:09 | - | 82,220 |
01.10.24 19:56:09 | - | 82,220 |
01.10.24 19:56:07 | - | 82,240 |
01.10.24 19:55:58 | - | 82,220 |
01.10.24 19:55:57 | - | 82,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:55:56 | - | 82,220 |
01.10.24 19:55:55 | - | 82,220 |
01.10.24 19:55:54 | - | 82,200 |
01.10.24 19:55:54 | - | 82,220 |
01.10.24 19:55:53 | - | 82,200 |
01.10.24 19:55:52 | - | 82,220 |
01.10.24 19:55:50 | - | 82,200 |
01.10.24 19:55:49 | - | 82,220 |
01.10.24 19:55:48 | - | 82,200 |
01.10.24 19:55:46 | - | 82,180 |
01.10.24 19:55:45 | - | 82,180 |
01.10.24 19:55:43 | - | 82,180 |
01.10.24 19:55:42 | - | 82,180 |
01.10.24 19:55:41 | - | 82,180 |
01.10.24 19:55:41 | - | 82,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:55:41 | - | 82,180 |
01.10.24 19:55:40 | - | 82,180 |
01.10.24 19:55:39 | - | 82,160 |
01.10.24 19:55:38 | - | 82,180 |
01.10.24 19:55:35 | - | 82,160 |
01.10.24 19:55:34 | - | 82,180 |
01.10.24 19:55:33 | - | 82,180 |
01.10.24 19:55:26 | - | 82,160 |
01.10.24 19:55:16 | - | 82,180 |
01.10.24 19:55:11 | - | 82,160 |
01.10.24 19:55:11 | - | 82,140 |
01.10.24 19:55:10 | - | 82,160 |
01.10.24 19:55:09 | - | 82,140 |
01.10.24 19:55:09 | - | 82,100 |
01.10.24 19:55:08 | - | 82,140 |