CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:59:25 | - | 82,340 |
01.10.24 19:59:24 | - | 82,360 |
01.10.24 19:59:21 | - | 82,340 |
01.10.24 19:59:20 | - | 82,320 |
01.10.24 19:59:20 | - | 82,320 |
01.10.24 19:59:19 | - | 82,320 |
01.10.24 19:59:14 | - | 82,320 |
01.10.24 19:59:13 | - | 82,320 |
01.10.24 19:59:13 | - | 82,320 |
01.10.24 19:59:10 | - | 82,300 |
01.10.24 19:59:10 | - | 82,280 |
01.10.24 19:59:09 | - | 82,300 |
01.10.24 19:59:04 | - | 82,280 |
01.10.24 19:59:03 | - | 82,280 |
01.10.24 19:59:03 | - | 82,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:59:00 | - | 82,300 |
01.10.24 19:58:59 | - | 82,300 |
01.10.24 19:58:59 | - | 82,280 |
01.10.24 19:58:41 | - | 82,300 |
01.10.24 19:58:39 | - | 82,320 |
01.10.24 19:58:39 | - | 82,300 |
01.10.24 19:58:38 | - | 82,300 |
01.10.24 19:58:37 | - | 82,320 |
01.10.24 19:58:37 | - | 82,300 |
01.10.24 19:58:36 | - | 82,320 |
01.10.24 19:58:35 | - | 82,300 |
01.10.24 19:58:35 | - | 82,320 |
01.10.24 19:58:34 | - | 82,300 |
01.10.24 19:58:30 | - | 82,320 |
01.10.24 19:58:29 | - | 82,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:58:28 | - | 82,320 |
01.10.24 19:58:28 | - | 82,300 |
01.10.24 19:58:25 | - | 82,340 |
01.10.24 19:58:18 | - | 82,320 |
01.10.24 19:58:18 | - | 82,320 |
01.10.24 19:58:17 | - | 82,320 |
01.10.24 19:58:16 | - | 82,320 |
01.10.24 19:58:09 | - | 82,320 |
01.10.24 19:58:08 | - | 82,300 |
01.10.24 19:58:07 | - | 82,300 |
01.10.24 19:58:06 | - | 82,300 |
01.10.24 19:58:04 | - | 82,280 |
01.10.24 19:58:03 | - | 82,300 |
01.10.24 19:57:49 | - | 82,320 |
01.10.24 19:57:43 | - | 82,300 |