CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:55:05 | - | 82,100 |
01.10.24 19:55:05 | - | 82,120 |
01.10.24 19:55:04 | - | 82,120 |
01.10.24 19:55:03 | - | 82,120 |
01.10.24 19:55:01 | - | 82,100 |
01.10.24 19:55:01 | - | 82,120 |
01.10.24 19:55:01 | - | 82,100 |
01.10.24 19:54:57 | - | 82,100 |
01.10.24 19:54:55 | - | 82,100 |
01.10.24 19:54:48 | - | 82,080 |
01.10.24 19:54:47 | - | 82,080 |
01.10.24 19:54:46 | - | 82,100 |
01.10.24 19:54:41 | - | 82,080 |
01.10.24 19:54:38 | - | 82,080 |
01.10.24 19:54:32 | - | 82,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:54:31 | - | 82,080 |
01.10.24 19:54:29 | - | 82,100 |
01.10.24 19:54:26 | - | 82,080 |
01.10.24 19:54:25 | - | 82,080 |
01.10.24 19:54:25 | - | 82,080 |
01.10.24 19:54:24 | - | 82,080 |
01.10.24 19:54:24 | - | 82,080 |
01.10.24 19:54:22 | - | 82,060 |
01.10.24 19:54:22 | - | 82,060 |
01.10.24 19:54:21 | - | 82,080 |
01.10.24 19:54:17 | - | 82,080 |
01.10.24 19:54:13 | - | 82,080 |
01.10.24 19:54:13 | - | 82,100 |
01.10.24 19:54:05 | - | 82,080 |
01.10.24 19:54:03 | - | 82,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:53:46 | - | 82,080 |
01.10.24 19:53:45 | - | 82,100 |
01.10.24 19:53:43 | - | 82,080 |
01.10.24 19:53:43 | - | 82,080 |
01.10.24 19:53:41 | - | 82,080 |
01.10.24 19:53:40 | - | 82,080 |
01.10.24 19:53:40 | - | 82,100 |
01.10.24 19:53:38 | - | 82,100 |
01.10.24 19:53:37 | - | 82,080 |
01.10.24 19:53:36 | - | 82,080 |
01.10.24 19:53:36 | - | 82,080 |
01.10.24 19:53:24 | - | 82,080 |
01.10.24 19:53:23 | - | 82,100 |
01.10.24 19:53:23 | - | 82,080 |
01.10.24 19:53:22 | - | 82,080 |