CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:53:16 | - | 82,060 |
01.10.24 19:53:13 | - | 82,060 |
01.10.24 19:53:06 | - | 82,060 |
01.10.24 19:53:05 | - | 82,060 |
01.10.24 19:52:59 | - | 82,080 |
01.10.24 19:52:52 | - | 82,060 |
01.10.24 19:52:51 | - | 82,060 |
01.10.24 19:52:48 | - | 82,060 |
01.10.24 19:52:47 | - | 82,080 |
01.10.24 19:52:46 | - | 82,060 |
01.10.24 19:52:45 | - | 82,060 |
01.10.24 19:52:44 | - | 82,060 |
01.10.24 19:52:39 | - | 82,080 |
01.10.24 19:52:35 | - | 82,060 |
01.10.24 19:52:32 | - | 82,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:52:31 | - | 82,060 |
01.10.24 19:52:27 | - | 82,060 |
01.10.24 19:52:21 | - | 82,060 |
01.10.24 19:52:18 | - | 82,040 |
01.10.24 19:52:16 | - | 82,040 |
01.10.24 19:52:14 | - | 82,060 |
01.10.24 19:52:13 | - | 82,040 |
01.10.24 19:52:10 | - | 82,040 |
01.10.24 19:52:09 | - | 82,080 |
01.10.24 19:52:09 | - | 82,040 |
01.10.24 19:51:58 | - | 82,100 |
01.10.24 19:51:43 | - | 82,080 |
01.10.24 19:51:24 | - | 82,060 |
01.10.24 19:51:18 | - | 82,060 |
01.10.24 19:51:16 | - | 82,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:51:05 | - | 82,060 |
01.10.24 19:51:05 | - | 82,060 |
01.10.24 19:51:04 | - | 82,040 |
01.10.24 19:51:03 | - | 82,060 |
01.10.24 19:51:02 | - | 82,040 |
01.10.24 19:51:01 | - | 82,060 |
01.10.24 19:50:59 | - | 82,040 |
01.10.24 19:50:58 | - | 82,060 |
01.10.24 19:50:54 | - | 82,040 |
01.10.24 19:50:53 | - | 82,060 |
01.10.24 19:50:52 | - | 82,040 |
01.10.24 19:50:51 | - | 82,060 |
01.10.24 19:50:50 | - | 82,040 |
01.10.24 19:50:50 | - | 82,060 |
01.10.24 19:50:41 | - | 82,040 |