CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:57:41 | - | 82,280 |
01.10.24 19:57:41 | - | 82,280 |
01.10.24 19:57:35 | - | 82,300 |
01.10.24 19:57:31 | - | 82,280 |
01.10.24 19:57:30 | - | 82,280 |
01.10.24 19:57:30 | - | 82,280 |
01.10.24 19:57:28 | - | 82,280 |
01.10.24 19:57:27 | - | 82,280 |
01.10.24 19:57:20 | - | 82,280 |
01.10.24 19:57:19 | - | 82,260 |
01.10.24 19:57:15 | - | 82,280 |
01.10.24 19:57:13 | - | 82,280 |
01.10.24 19:57:10 | - | 82,260 |
01.10.24 19:57:07 | - | 82,240 |
01.10.24 19:57:07 | - | 82,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:57:01 | - | 82,240 |
01.10.24 19:56:55 | - | 82,240 |
01.10.24 19:56:55 | - | 82,220 |
01.10.24 19:56:54 | - | 82,220 |
01.10.24 19:56:53 | - | 82,220 |
01.10.24 19:56:53 | - | 82,240 |
01.10.24 19:56:50 | - | 82,240 |
01.10.24 19:56:50 | - | 82,220 |
01.10.24 19:56:49 | - | 82,220 |
01.10.24 19:56:41 | - | 82,240 |
01.10.24 19:56:40 | - | 82,240 |
01.10.24 19:56:36 | - | 82,240 |
01.10.24 19:56:34 | - | 82,240 |
01.10.24 19:56:34 | - | 82,240 |
01.10.24 19:56:33 | - | 82,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:56:32 | - | 82,240 |
01.10.24 19:56:30 | - | 82,240 |
01.10.24 19:56:27 | - | 82,260 |
01.10.24 19:56:27 | - | 82,240 |
01.10.24 19:56:26 | - | 82,220 |
01.10.24 19:56:25 | - | 82,240 |
01.10.24 19:56:25 | - | 82,240 |
01.10.24 19:56:23 | - | 82,240 |
01.10.24 19:56:20 | - | 82,240 |
01.10.24 19:56:19 | - | 82,240 |
01.10.24 19:56:18 | - | 82,220 |
01.10.24 19:56:18 | - | 82,240 |
01.10.24 19:56:15 | - | 82,240 |
01.10.24 19:56:15 | - | 82,220 |
01.10.24 19:56:14 | - | 82,220 |