CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:59:49 | - | 82,340 |
01.10.24 19:59:48 | - | 82,320 |
01.10.24 19:59:47 | - | 82,340 |
01.10.24 19:59:45 | - | 82,320 |
01.10.24 19:59:44 | - | 82,320 |
01.10.24 19:59:44 | - | 82,360 |
01.10.24 19:59:44 | - | 82,360 |
01.10.24 19:59:43 | - | 82,340 |
01.10.24 19:59:42 | - | 82,360 |
01.10.24 19:59:37 | - | 82,380 |
01.10.24 19:59:33 | - | 82,360 |
01.10.24 19:59:32 | - | 82,380 |
01.10.24 19:59:32 | - | 82,360 |
01.10.24 19:59:27 | - | 82,380 |
01.10.24 19:59:26 | - | 82,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:59:25 | - | 82,340 |
01.10.24 19:59:24 | - | 82,360 |
01.10.24 19:59:21 | - | 82,340 |
01.10.24 19:59:20 | - | 82,320 |
01.10.24 19:59:20 | - | 82,320 |
01.10.24 19:59:19 | - | 82,320 |
01.10.24 19:59:14 | - | 82,320 |
01.10.24 19:59:13 | - | 82,320 |
01.10.24 19:59:13 | - | 82,320 |
01.10.24 19:59:10 | - | 82,300 |
01.10.24 19:59:10 | - | 82,280 |
01.10.24 19:59:09 | - | 82,300 |
01.10.24 19:59:04 | - | 82,280 |
01.10.24 19:59:03 | - | 82,280 |
01.10.24 19:59:03 | - | 82,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:59:00 | - | 82,300 |
01.10.24 19:58:59 | - | 82,300 |
01.10.24 19:58:59 | - | 82,280 |
01.10.24 19:58:41 | - | 82,300 |
01.10.24 19:58:39 | - | 82,320 |
01.10.24 19:58:39 | - | 82,300 |
01.10.24 19:58:38 | - | 82,300 |
01.10.24 19:58:37 | - | 82,320 |
01.10.24 19:58:37 | - | 82,300 |
01.10.24 19:58:36 | - | 82,320 |
01.10.24 19:58:35 | - | 82,300 |
01.10.24 19:58:35 | - | 82,320 |
01.10.24 19:58:34 | - | 82,300 |
01.10.24 19:58:30 | - | 82,320 |
01.10.24 19:58:29 | - | 82,300 |