CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:00:25 | - | 82,360 |
01.10.24 20:00:19 | - | 82,360 |
01.10.24 20:00:18 | - | 82,360 |
01.10.24 20:00:15 | - | 82,380 |
01.10.24 20:00:13 | - | 82,360 |
01.10.24 20:00:12 | - | 82,360 |
01.10.24 20:00:12 | - | 82,360 |
01.10.24 20:00:11 | - | 82,380 |
01.10.24 20:00:11 | - | 82,360 |
01.10.24 20:00:10 | - | 82,380 |
01.10.24 20:00:08 | - | 82,360 |
01.10.24 20:00:07 | - | 82,380 |
01.10.24 20:00:06 | - | 82,360 |
01.10.24 20:00:05 | - | 82,360 |
01.10.24 20:00:05 | - | 82,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:00:04 | - | 82,360 |
01.10.24 20:00:04 | - | 82,360 |
01.10.24 20:00:04 | - | 82,360 |
01.10.24 19:59:56 | - | 82,360 |
01.10.24 19:59:55 | - | 82,340 |
01.10.24 19:59:52 | - | 82,340 |
01.10.24 19:59:49 | - | 82,340 |
01.10.24 19:59:48 | - | 82,320 |
01.10.24 19:59:47 | - | 82,340 |
01.10.24 19:59:45 | - | 82,320 |
01.10.24 19:59:44 | - | 82,320 |
01.10.24 19:59:44 | - | 82,360 |
01.10.24 19:59:44 | - | 82,360 |
01.10.24 19:59:43 | - | 82,340 |
01.10.24 19:59:42 | - | 82,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:59:37 | - | 82,380 |
01.10.24 19:59:33 | - | 82,360 |
01.10.24 19:59:32 | - | 82,380 |
01.10.24 19:59:32 | - | 82,360 |
01.10.24 19:59:27 | - | 82,380 |
01.10.24 19:59:26 | - | 82,360 |
01.10.24 19:59:25 | - | 82,340 |
01.10.24 19:59:24 | - | 82,360 |
01.10.24 19:59:21 | - | 82,340 |
01.10.24 19:59:20 | - | 82,320 |
01.10.24 19:59:20 | - | 82,320 |
01.10.24 19:59:19 | - | 82,320 |
01.10.24 19:59:14 | - | 82,320 |
01.10.24 19:59:13 | - | 82,320 |
01.10.24 19:59:13 | - | 82,320 |