CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:02:21 | - | 82,340 |
01.10.24 20:02:20 | - | 82,360 |
01.10.24 20:02:08 | - | 82,340 |
01.10.24 20:02:06 | - | 82,340 |
01.10.24 20:02:05 | - | 82,340 |
01.10.24 20:02:05 | - | 82,340 |
01.10.24 20:02:04 | - | 82,360 |
01.10.24 20:02:03 | - | 82,340 |
01.10.24 20:02:01 | - | 82,360 |
01.10.24 20:02:01 | - | 82,360 |
01.10.24 20:02:01 | - | 82,380 |
01.10.24 20:02:01 | - | 82,380 |
01.10.24 20:02:00 | - | 82,360 |
01.10.24 20:02:00 | - | 82,360 |
01.10.24 20:01:58 | - | 82,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:01:58 | - | 82,400 |
01.10.24 20:01:56 | - | 82,400 |
01.10.24 20:01:56 | - | 82,400 |
01.10.24 20:01:55 | - | 82,380 |
01.10.24 20:01:53 | - | 82,380 |
01.10.24 20:01:52 | - | 82,380 |
01.10.24 20:01:49 | - | 82,380 |
01.10.24 20:01:48 | - | 82,360 |
01.10.24 20:01:48 | - | 82,360 |
01.10.24 20:01:47 | - | 82,360 |
01.10.24 20:01:44 | - | 82,380 |
01.10.24 20:01:42 | - | 82,360 |
01.10.24 20:01:38 | - | 82,360 |
01.10.24 20:01:37 | - | 82,360 |
01.10.24 20:01:37 | - | 82,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:01:37 | - | 82,360 |
01.10.24 20:01:34 | - | 82,380 |
01.10.24 20:01:34 | - | 82,360 |
01.10.24 20:01:33 | - | 82,380 |
01.10.24 20:01:32 | - | 82,400 |
01.10.24 20:01:32 | - | 82,360 |
01.10.24 20:01:32 | - | 82,380 |
01.10.24 20:01:31 | - | 82,360 |
01.10.24 20:01:26 | - | 82,380 |
01.10.24 20:01:23 | - | 82,380 |
01.10.24 20:01:22 | - | 82,360 |
01.10.24 20:01:18 | - | 82,380 |
01.10.24 20:01:18 | - | 82,360 |
01.10.24 20:01:17 | - | 82,380 |
01.10.24 20:01:17 | - | 82,360 |