CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:03:04 | - | 82,380 |
01.10.24 20:03:01 | - | 82,380 |
01.10.24 20:03:00 | - | 82,400 |
01.10.24 20:02:58 | - | 82,400 |
01.10.24 20:02:58 | - | 82,360 |
01.10.24 20:02:57 | - | 82,380 |
01.10.24 20:02:57 | - | 82,360 |
01.10.24 20:02:56 | - | 82,340 |
01.10.24 20:02:53 | - | 82,340 |
01.10.24 20:02:51 | - | 82,360 |
01.10.24 20:02:51 | - | 82,360 |
01.10.24 20:02:50 | - | 82,340 |
01.10.24 20:02:50 | - | 82,360 |
01.10.24 20:02:50 | - | 82,360 |
01.10.24 20:02:49 | - | 82,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:02:46 | - | 82,380 |
01.10.24 20:02:45 | - | 82,400 |
01.10.24 20:02:44 | - | 82,380 |
01.10.24 20:02:44 | - | 82,360 |
01.10.24 20:02:43 | - | 82,360 |
01.10.24 20:02:43 | - | 82,340 |
01.10.24 20:02:42 | - | 82,360 |
01.10.24 20:02:42 | - | 82,340 |
01.10.24 20:02:42 | - | 82,340 |
01.10.24 20:02:41 | - | 82,340 |
01.10.24 20:02:34 | - | 82,340 |
01.10.24 20:02:34 | - | 82,340 |
01.10.24 20:02:32 | - | 82,340 |
01.10.24 20:02:32 | - | 82,340 |
01.10.24 20:02:31 | - | 82,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:02:30 | - | 82,360 |
01.10.24 20:02:25 | - | 82,360 |
01.10.24 20:02:24 | - | 82,380 |
01.10.24 20:02:22 | - | 82,360 |
01.10.24 20:02:21 | - | 82,340 |
01.10.24 20:02:21 | - | 82,340 |
01.10.24 20:02:20 | - | 82,360 |
01.10.24 20:02:08 | - | 82,340 |
01.10.24 20:02:06 | - | 82,340 |
01.10.24 20:02:05 | - | 82,340 |
01.10.24 20:02:05 | - | 82,340 |
01.10.24 20:02:04 | - | 82,360 |
01.10.24 20:02:03 | - | 82,340 |
01.10.24 20:02:01 | - | 82,360 |
01.10.24 20:02:01 | - | 82,360 |