CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 20:05:42 | - | 82,460 |
| 01.10.24 20:05:42 | - | 82,460 |
| 01.10.24 20:05:41 | - | 82,480 |
| 01.10.24 20:05:40 | - | 82,480 |
| 01.10.24 20:05:39 | - | 82,480 |
| 01.10.24 20:05:33 | - | 82,480 |
| 01.10.24 20:05:31 | - | 82,460 |
| 01.10.24 20:05:30 | - | 82,480 |
| 01.10.24 20:05:27 | - | 82,480 |
| 01.10.24 20:05:13 | - | 82,480 |
| 01.10.24 20:05:12 | - | 82,480 |
| 01.10.24 20:05:06 | - | 82,480 |
| 01.10.24 20:05:05 | - | 82,480 |
| 01.10.24 20:05:03 | - | 82,480 |
| 01.10.24 20:05:02 | - | 82,480 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 20:05:02 | - | 82,500 |
| 01.10.24 20:05:00 | - | 82,500 |
| 01.10.24 20:04:58 | - | 82,480 |
| 01.10.24 20:04:57 | - | 82,480 |
| 01.10.24 20:04:57 | - | 82,500 |
| 01.10.24 20:04:56 | - | 82,480 |
| 01.10.24 20:04:55 | - | 82,500 |
| 01.10.24 20:04:48 | - | 82,480 |
| 01.10.24 20:04:47 | - | 82,480 |
| 01.10.24 20:04:42 | - | 82,500 |
| 01.10.24 20:04:41 | - | 82,480 |
| 01.10.24 20:04:33 | - | 82,500 |
| 01.10.24 20:04:32 | - | 82,480 |
| 01.10.24 20:04:31 | - | 82,500 |
| 01.10.24 20:04:26 | - | 82,480 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 20:04:26 | - | 82,460 |
| 01.10.24 20:04:22 | - | 82,480 |
| 01.10.24 20:04:12 | - | 82,480 |
| 01.10.24 20:04:09 | - | 82,480 |
| 01.10.24 20:04:08 | - | 82,460 |
| 01.10.24 20:04:06 | - | 82,460 |
| 01.10.24 20:04:05 | - | 82,460 |
| 01.10.24 20:04:03 | - | 82,460 |
| 01.10.24 20:04:02 | - | 82,460 |
| 01.10.24 20:04:02 | - | 82,460 |
| 01.10.24 20:04:01 | - | 82,440 |
| 01.10.24 20:04:01 | - | 82,440 |
| 01.10.24 20:03:54 | - | 82,440 |
| 01.10.24 20:03:47 | - | 82,460 |
| 01.10.24 20:03:46 | - | 82,440 |