CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:11:52 | - | 82,540 |
01.10.24 20:11:51 | - | 82,520 |
01.10.24 20:11:50 | - | 82,540 |
01.10.24 20:11:48 | - | 82,500 |
01.10.24 20:11:47 | - | 82,500 |
01.10.24 20:11:46 | - | 82,520 |
01.10.24 20:11:46 | - | 82,500 |
01.10.24 20:11:45 | - | 82,520 |
01.10.24 20:10:59 | - | 82,500 |
01.10.24 20:10:57 | - | 82,500 |
01.10.24 20:10:56 | - | 82,480 |
01.10.24 20:10:50 | - | 82,500 |
01.10.24 20:10:41 | - | 82,480 |
01.10.24 20:10:41 | - | 82,500 |
01.10.24 20:10:32 | - | 82,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:10:31 | - | 82,480 |
01.10.24 20:10:30 | - | 82,500 |
01.10.24 20:10:30 | - | 82,480 |
01.10.24 20:10:27 | - | 82,480 |
01.10.24 20:10:21 | - | 82,480 |
01.10.24 20:10:21 | - | 82,480 |
01.10.24 20:10:18 | - | 82,480 |
01.10.24 20:10:17 | - | 82,480 |
01.10.24 20:10:12 | - | 82,500 |
01.10.24 20:10:06 | - | 82,500 |
01.10.24 20:10:05 | - | 82,500 |
01.10.24 20:10:04 | - | 82,500 |
01.10.24 20:10:03 | - | 82,480 |
01.10.24 20:10:03 | - | 82,500 |
01.10.24 20:10:02 | - | 82,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:10:01 | - | 82,500 |
01.10.24 20:09:57 | - | 82,520 |
01.10.24 20:09:56 | - | 82,500 |
01.10.24 20:09:53 | - | 82,500 |
01.10.24 20:09:52 | - | 82,500 |
01.10.24 20:09:45 | - | 82,500 |
01.10.24 20:09:43 | - | 82,500 |
01.10.24 20:09:42 | - | 82,540 |
01.10.24 20:09:35 | - | 82,520 |
01.10.24 20:09:33 | - | 82,540 |
01.10.24 20:09:31 | - | 82,520 |
01.10.24 20:09:30 | - | 82,540 |
01.10.24 20:09:25 | - | 82,520 |
01.10.24 20:09:22 | - | 82,540 |
01.10.24 20:09:20 | - | 82,500 |