CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:14:26 | - | 82,540 |
01.10.24 20:14:25 | - | 82,560 |
01.10.24 20:14:19 | - | 82,540 |
01.10.24 20:14:18 | - | 82,560 |
01.10.24 20:14:17 | - | 82,540 |
01.10.24 20:14:17 | - | 82,520 |
01.10.24 20:14:08 | - | 82,540 |
01.10.24 20:14:06 | - | 82,540 |
01.10.24 20:14:04 | - | 82,540 |
01.10.24 20:14:03 | - | 82,540 |
01.10.24 20:13:57 | - | 82,560 |
01.10.24 20:13:56 | - | 82,540 |
01.10.24 20:13:55 | - | 82,520 |
01.10.24 20:13:55 | - | 82,540 |
01.10.24 20:13:54 | - | 82,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:13:52 | - | 82,540 |
01.10.24 20:13:27 | - | 82,560 |
01.10.24 20:13:26 | - | 82,540 |
01.10.24 20:13:19 | - | 82,560 |
01.10.24 20:13:13 | - | 82,540 |
01.10.24 20:13:12 | - | 82,520 |
01.10.24 20:13:11 | - | 82,560 |
01.10.24 20:13:07 | - | 82,580 |
01.10.24 20:13:05 | - | 82,560 |
01.10.24 20:13:04 | - | 82,600 |
01.10.24 20:13:00 | - | 82,580 |
01.10.24 20:12:57 | - | 82,560 |
01.10.24 20:12:56 | - | 82,580 |
01.10.24 20:12:52 | - | 82,560 |
01.10.24 20:12:38 | - | 82,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:12:29 | - | 82,540 |
01.10.24 20:12:27 | - | 82,540 |
01.10.24 20:12:25 | - | 82,540 |
01.10.24 20:12:24 | - | 82,540 |
01.10.24 20:12:22 | - | 82,540 |
01.10.24 20:12:21 | - | 82,560 |
01.10.24 20:12:17 | - | 82,540 |
01.10.24 20:12:08 | - | 82,560 |
01.10.24 20:12:06 | - | 82,540 |
01.10.24 20:12:04 | - | 82,540 |
01.10.24 20:12:01 | - | 82,540 |
01.10.24 20:12:00 | - | 82,540 |
01.10.24 20:11:59 | - | 82,540 |
01.10.24 20:11:55 | - | 82,540 |
01.10.24 20:11:53 | - | 82,520 |