CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:21:27 | - | 82,500 |
01.10.24 20:21:26 | - | 82,480 |
01.10.24 20:21:21 | - | 82,480 |
01.10.24 20:21:21 | - | 82,460 |
01.10.24 20:21:20 | - | 82,480 |
01.10.24 20:21:20 | - | 82,460 |
01.10.24 20:21:19 | - | 82,500 |
01.10.24 20:21:14 | - | 82,480 |
01.10.24 20:21:13 | - | 82,500 |
01.10.24 20:21:09 | - | 82,480 |
01.10.24 20:21:09 | - | 82,480 |
01.10.24 20:21:08 | - | 82,460 |
01.10.24 20:21:08 | - | 82,460 |
01.10.24 20:21:06 | - | 82,480 |
01.10.24 20:21:06 | - | 82,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:21:05 | - | 82,480 |
01.10.24 20:21:03 | - | 82,500 |
01.10.24 20:21:03 | - | 82,480 |
01.10.24 20:21:02 | - | 82,480 |
01.10.24 20:20:58 | - | 82,480 |
01.10.24 20:20:55 | - | 82,480 |
01.10.24 20:20:55 | - | 82,480 |
01.10.24 20:20:54 | - | 82,480 |
01.10.24 20:20:51 | - | 82,480 |
01.10.24 20:20:50 | - | 82,500 |
01.10.24 20:20:50 | - | 82,480 |
01.10.24 20:20:47 | - | 82,500 |
01.10.24 20:20:46 | - | 82,480 |
01.10.24 20:20:46 | - | 82,500 |
01.10.24 20:20:45 | - | 82,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:20:44 | - | 82,500 |
01.10.24 20:20:44 | - | 82,480 |
01.10.24 20:20:44 | - | 82,480 |
01.10.24 20:20:43 | - | 82,480 |
01.10.24 20:20:40 | - | 82,460 |
01.10.24 20:20:39 | - | 82,460 |
01.10.24 20:20:38 | - | 82,480 |
01.10.24 20:20:36 | - | 82,460 |
01.10.24 20:20:36 | - | 82,480 |
01.10.24 20:20:35 | - | 82,460 |
01.10.24 20:20:33 | - | 82,480 |
01.10.24 20:20:32 | - | 82,460 |
01.10.24 20:20:32 | - | 82,480 |
01.10.24 20:20:31 | - | 82,460 |
01.10.24 20:20:20 | - | 82,480 |