CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:28:37 | - | 82,460 |
01.10.24 20:28:36 | - | 82,460 |
01.10.24 20:28:36 | - | 82,440 |
01.10.24 20:28:36 | - | 82,460 |
01.10.24 20:28:33 | - | 82,460 |
01.10.24 20:28:28 | - | 82,460 |
01.10.24 20:28:28 | - | 82,440 |
01.10.24 20:28:27 | - | 82,460 |
01.10.24 20:28:26 | - | 82,440 |
01.10.24 20:28:14 | - | 82,460 |
01.10.24 20:28:14 | - | 82,440 |
01.10.24 20:28:14 | - | 82,460 |
01.10.24 20:28:12 | - | 82,460 |
01.10.24 20:28:08 | - | 82,440 |
01.10.24 20:28:06 | - | 82,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:28:06 | - | 82,440 |
01.10.24 20:28:05 | - | 82,460 |
01.10.24 20:28:05 | - | 82,440 |
01.10.24 20:28:03 | - | 82,440 |
01.10.24 20:28:02 | - | 82,440 |
01.10.24 20:27:56 | - | 82,440 |
01.10.24 20:27:55 | - | 82,460 |
01.10.24 20:27:55 | - | 82,460 |
01.10.24 20:27:55 | - | 82,440 |
01.10.24 20:27:48 | - | 82,460 |
01.10.24 20:27:48 | - | 82,440 |
01.10.24 20:27:47 | - | 82,440 |
01.10.24 20:27:42 | - | 82,440 |
01.10.24 20:27:41 | - | 82,460 |
01.10.24 20:27:34 | - | 82,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:27:33 | - | 82,460 |
01.10.24 20:27:31 | - | 82,440 |
01.10.24 20:27:31 | - | 82,460 |
01.10.24 20:27:30 | - | 82,440 |
01.10.24 20:27:29 | - | 82,480 |
01.10.24 20:27:28 | - | 82,460 |
01.10.24 20:27:27 | - | 82,460 |
01.10.24 20:27:27 | - | 82,440 |
01.10.24 20:27:26 | - | 82,460 |
01.10.24 20:27:25 | - | 82,440 |
01.10.24 20:27:24 | - | 82,460 |
01.10.24 20:27:24 | - | 82,460 |
01.10.24 20:27:23 | - | 82,480 |
01.10.24 20:27:22 | - | 82,460 |
01.10.24 20:27:21 | - | 82,460 |