CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:33:30 | - | 82,500 |
01.10.24 20:33:29 | - | 82,500 |
01.10.24 20:33:29 | - | 82,520 |
01.10.24 20:33:28 | - | 82,500 |
01.10.24 20:33:23 | - | 82,520 |
01.10.24 20:33:22 | - | 82,500 |
01.10.24 20:33:21 | - | 82,500 |
01.10.24 20:33:18 | - | 82,500 |
01.10.24 20:33:15 | - | 82,500 |
01.10.24 20:33:13 | - | 82,500 |
01.10.24 20:33:12 | - | 82,500 |
01.10.24 20:33:10 | - | 82,520 |
01.10.24 20:33:06 | - | 82,500 |
01.10.24 20:33:04 | - | 82,500 |
01.10.24 20:32:53 | - | 82,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:32:50 | - | 82,480 |
01.10.24 20:32:49 | - | 82,480 |
01.10.24 20:32:47 | - | 82,500 |
01.10.24 20:32:46 | - | 82,520 |
01.10.24 20:32:46 | - | 82,500 |
01.10.24 20:32:45 | - | 82,500 |
01.10.24 20:32:39 | - | 82,520 |
01.10.24 20:32:38 | - | 82,540 |
01.10.24 20:32:35 | - | 82,520 |
01.10.24 20:32:22 | - | 82,520 |
01.10.24 20:32:20 | - | 82,520 |
01.10.24 20:32:19 | - | 82,540 |
01.10.24 20:32:06 | - | 82,520 |
01.10.24 20:32:02 | - | 82,520 |
01.10.24 20:32:01 | - | 82,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:31:48 | - | 82,520 |
01.10.24 20:31:46 | - | 82,540 |
01.10.24 20:31:41 | - | 82,520 |
01.10.24 20:31:41 | - | 82,520 |
01.10.24 20:31:38 | - | 82,520 |
01.10.24 20:31:37 | - | 82,520 |
01.10.24 20:31:36 | - | 82,500 |
01.10.24 20:31:34 | - | 82,500 |
01.10.24 20:31:33 | - | 82,520 |
01.10.24 20:31:30 | - | 82,520 |
01.10.24 20:31:20 | - | 82,540 |
01.10.24 20:31:14 | - | 82,520 |
01.10.24 20:31:14 | - | 82,500 |
01.10.24 20:31:04 | - | 82,520 |
01.10.24 20:31:02 | - | 82,500 |