CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:36:07 | - | 82,420 |
01.10.24 20:36:00 | - | 82,440 |
01.10.24 20:35:57 | - | 82,460 |
01.10.24 20:35:36 | - | 82,440 |
01.10.24 20:35:35 | - | 82,420 |
01.10.24 20:35:34 | - | 82,420 |
01.10.24 20:35:24 | - | 82,440 |
01.10.24 20:35:21 | - | 82,440 |
01.10.24 20:35:20 | - | 82,440 |
01.10.24 20:35:18 | - | 82,460 |
01.10.24 20:35:17 | - | 82,460 |
01.10.24 20:35:16 | - | 82,460 |
01.10.24 20:35:14 | - | 82,480 |
01.10.24 20:35:13 | - | 82,440 |
01.10.24 20:35:13 | - | 82,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:35:12 | - | 82,440 |
01.10.24 20:35:12 | - | 82,420 |
01.10.24 20:35:05 | - | 82,440 |
01.10.24 20:35:04 | - | 82,440 |
01.10.24 20:35:04 | - | 82,440 |
01.10.24 20:35:03 | - | 82,440 |
01.10.24 20:34:56 | - | 82,440 |
01.10.24 20:34:54 | - | 82,440 |
01.10.24 20:34:53 | - | 82,460 |
01.10.24 20:34:48 | - | 82,440 |
01.10.24 20:34:46 | - | 82,440 |
01.10.24 20:34:44 | - | 82,440 |
01.10.24 20:34:38 | - | 82,440 |
01.10.24 20:34:24 | - | 82,460 |
01.10.24 20:34:24 | - | 82,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:34:23 | - | 82,440 |
01.10.24 20:34:22 | - | 82,480 |
01.10.24 20:34:21 | - | 82,460 |
01.10.24 20:34:17 | - | 82,460 |
01.10.24 20:34:16 | - | 82,460 |
01.10.24 20:34:13 | - | 82,460 |
01.10.24 20:34:12 | - | 82,480 |
01.10.24 20:33:53 | - | 82,500 |
01.10.24 20:33:50 | - | 82,500 |
01.10.24 20:33:49 | - | 82,480 |
01.10.24 20:33:44 | - | 82,500 |
01.10.24 20:33:42 | - | 82,480 |
01.10.24 20:33:38 | - | 82,500 |
01.10.24 20:33:34 | - | 82,500 |
01.10.24 20:33:33 | - | 82,480 |