CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:38:07 | - | 82,360 |
01.10.24 20:38:05 | - | 82,380 |
01.10.24 20:38:04 | - | 82,360 |
01.10.24 20:38:00 | - | 82,380 |
01.10.24 20:38:00 | - | 82,360 |
01.10.24 20:37:59 | - | 82,360 |
01.10.24 20:37:58 | - | 82,360 |
01.10.24 20:37:57 | - | 82,380 |
01.10.24 20:37:56 | - | 82,360 |
01.10.24 20:37:53 | - | 82,380 |
01.10.24 20:37:53 | - | 82,380 |
01.10.24 20:37:32 | - | 82,400 |
01.10.24 20:37:25 | - | 82,400 |
01.10.24 20:37:18 | - | 82,420 |
01.10.24 20:37:18 | - | 82,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:37:18 | - | 82,420 |
01.10.24 20:37:16 | - | 82,400 |
01.10.24 20:37:16 | - | 82,420 |
01.10.24 20:37:16 | - | 82,400 |
01.10.24 20:37:08 | - | 82,420 |
01.10.24 20:37:07 | - | 82,420 |
01.10.24 20:37:05 | - | 82,420 |
01.10.24 20:37:03 | - | 82,420 |
01.10.24 20:37:01 | - | 82,420 |
01.10.24 20:36:50 | - | 82,440 |
01.10.24 20:36:49 | - | 82,440 |
01.10.24 20:36:48 | - | 82,460 |
01.10.24 20:36:47 | - | 82,440 |
01.10.24 20:36:47 | - | 82,420 |
01.10.24 20:36:47 | - | 82,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:36:41 | - | 82,420 |
01.10.24 20:36:38 | - | 82,400 |
01.10.24 20:36:19 | - | 82,420 |
01.10.24 20:36:19 | - | 82,400 |
01.10.24 20:36:19 | - | 82,400 |
01.10.24 20:36:15 | - | 82,400 |
01.10.24 20:36:13 | - | 82,400 |
01.10.24 20:36:13 | - | 82,400 |
01.10.24 20:36:12 | - | 82,400 |
01.10.24 20:36:12 | - | 82,400 |
01.10.24 20:36:12 | - | 82,400 |
01.10.24 20:36:11 | - | 82,440 |
01.10.24 20:36:09 | - | 82,420 |
01.10.24 20:36:09 | - | 82,440 |
01.10.24 20:36:08 | - | 82,420 |