CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:39:33 | - | 82,360 |
01.10.24 20:39:32 | - | 82,360 |
01.10.24 20:39:20 | - | 82,360 |
01.10.24 20:39:19 | - | 82,340 |
01.10.24 20:39:14 | - | 82,320 |
01.10.24 20:39:14 | - | 82,320 |
01.10.24 20:39:13 | - | 82,340 |
01.10.24 20:39:11 | - | 82,320 |
01.10.24 20:39:11 | - | 82,320 |
01.10.24 20:39:11 | - | 82,300 |
01.10.24 20:39:10 | - | 82,320 |
01.10.24 20:39:10 | - | 82,320 |
01.10.24 20:39:10 | - | 82,320 |
01.10.24 20:39:09 | - | 82,320 |
01.10.24 20:39:09 | - | 82,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:39:08 | - | 82,300 |
01.10.24 20:39:05 | - | 82,300 |
01.10.24 20:39:05 | - | 82,300 |
01.10.24 20:39:02 | - | 82,300 |
01.10.24 20:39:01 | - | 82,320 |
01.10.24 20:39:00 | - | 82,320 |
01.10.24 20:38:47 | - | 82,300 |
01.10.24 20:38:46 | - | 82,320 |
01.10.24 20:38:46 | - | 82,300 |
01.10.24 20:38:42 | - | 82,320 |
01.10.24 20:38:42 | - | 82,300 |
01.10.24 20:38:41 | - | 82,320 |
01.10.24 20:38:41 | - | 82,300 |
01.10.24 20:38:39 | - | 82,300 |
01.10.24 20:38:36 | - | 82,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:38:33 | - | 82,300 |
01.10.24 20:38:31 | - | 82,320 |
01.10.24 20:38:31 | - | 82,360 |
01.10.24 20:38:31 | - | 82,320 |
01.10.24 20:38:28 | - | 82,340 |
01.10.24 20:38:27 | - | 82,360 |
01.10.24 20:38:22 | - | 82,340 |
01.10.24 20:38:22 | - | 82,360 |
01.10.24 20:38:16 | - | 82,340 |
01.10.24 20:38:15 | - | 82,340 |
01.10.24 20:38:14 | - | 82,340 |
01.10.24 20:38:13 | - | 82,340 |
01.10.24 20:38:12 | - | 82,360 |
01.10.24 20:38:11 | - | 82,340 |
01.10.24 20:38:11 | - | 82,340 |