CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:45:53 | - | 82,380 |
01.10.24 20:45:51 | - | 82,360 |
01.10.24 20:45:49 | - | 82,360 |
01.10.24 20:45:46 | - | 82,360 |
01.10.24 20:45:43 | - | 82,380 |
01.10.24 20:45:42 | - | 82,360 |
01.10.24 20:45:41 | - | 82,360 |
01.10.24 20:45:39 | - | 82,380 |
01.10.24 20:45:37 | - | 82,360 |
01.10.24 20:45:37 | - | 82,360 |
01.10.24 20:45:36 | - | 82,360 |
01.10.24 20:45:34 | - | 82,380 |
01.10.24 20:45:30 | - | 82,400 |
01.10.24 20:45:29 | - | 82,380 |
01.10.24 20:45:28 | - | 82,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:45:26 | - | 82,380 |
01.10.24 20:45:25 | - | 82,380 |
01.10.24 20:45:23 | - | 82,400 |
01.10.24 20:45:22 | - | 82,380 |
01.10.24 20:45:19 | - | 82,380 |
01.10.24 20:45:17 | - | 82,360 |
01.10.24 20:45:16 | - | 82,360 |
01.10.24 20:45:16 | - | 82,340 |
01.10.24 20:45:15 | - | 82,360 |
01.10.24 20:45:10 | - | 82,340 |
01.10.24 20:45:09 | - | 82,360 |
01.10.24 20:45:08 | - | 82,340 |
01.10.24 20:45:08 | - | 82,340 |
01.10.24 20:44:58 | - | 82,340 |
01.10.24 20:44:58 | - | 82,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:44:56 | - | 82,320 |
01.10.24 20:44:54 | - | 82,340 |
01.10.24 20:44:51 | - | 82,320 |
01.10.24 20:44:47 | - | 82,340 |
01.10.24 20:44:46 | - | 82,340 |
01.10.24 20:44:45 | - | 82,340 |
01.10.24 20:44:44 | - | 82,340 |
01.10.24 20:44:09 | - | 82,360 |
01.10.24 20:44:07 | - | 82,380 |
01.10.24 20:44:06 | - | 82,360 |
01.10.24 20:44:05 | - | 82,340 |
01.10.24 20:44:02 | - | 82,360 |
01.10.24 20:44:01 | - | 82,380 |
01.10.24 20:43:55 | - | 82,360 |
01.10.24 20:43:54 | - | 82,380 |