CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:52:19 | - | 82,480 |
01.10.24 20:52:19 | - | 82,500 |
01.10.24 20:52:13 | - | 82,480 |
01.10.24 20:52:11 | - | 82,480 |
01.10.24 20:52:11 | - | 82,480 |
01.10.24 20:52:08 | - | 82,480 |
01.10.24 20:52:08 | - | 82,480 |
01.10.24 20:52:07 | - | 82,480 |
01.10.24 20:52:06 | - | 82,460 |
01.10.24 20:52:05 | - | 82,440 |
01.10.24 20:52:05 | - | 82,440 |
01.10.24 20:52:03 | - | 82,420 |
01.10.24 20:52:02 | - | 82,420 |
01.10.24 20:52:01 | - | 82,400 |
01.10.24 20:51:59 | - | 82,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:51:52 | - | 82,420 |
01.10.24 20:51:46 | - | 82,400 |
01.10.24 20:51:45 | - | 82,400 |
01.10.24 20:51:44 | - | 82,400 |
01.10.24 20:51:43 | - | 82,400 |
01.10.24 20:51:42 | - | 82,400 |
01.10.24 20:51:31 | - | 82,400 |
01.10.24 20:51:10 | - | 82,420 |
01.10.24 20:51:09 | - | 82,440 |
01.10.24 20:51:00 | - | 82,420 |
01.10.24 20:50:59 | - | 82,400 |
01.10.24 20:50:54 | - | 82,420 |
01.10.24 20:50:54 | - | 82,400 |
01.10.24 20:50:53 | - | 82,420 |
01.10.24 20:50:52 | - | 82,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:50:52 | - | 82,420 |
01.10.24 20:50:52 | - | 82,400 |
01.10.24 20:50:49 | - | 82,400 |
01.10.24 20:50:48 | - | 82,400 |
01.10.24 20:50:44 | - | 82,400 |
01.10.24 20:50:42 | - | 82,380 |
01.10.24 20:50:41 | - | 82,400 |
01.10.24 20:50:27 | - | 82,380 |
01.10.24 20:50:27 | - | 82,380 |
01.10.24 20:50:26 | - | 82,360 |
01.10.24 20:50:25 | - | 82,360 |
01.10.24 20:50:24 | - | 82,360 |
01.10.24 20:50:23 | - | 82,360 |
01.10.24 20:50:15 | - | 82,360 |
01.10.24 20:50:14 | - | 82,360 |