CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:50:13 | - | 82,340 |
01.10.24 20:50:10 | - | 82,340 |
01.10.24 20:50:06 | - | 82,340 |
01.10.24 20:50:05 | - | 82,340 |
01.10.24 20:50:03 | - | 82,340 |
01.10.24 20:50:02 | - | 82,320 |
01.10.24 20:50:01 | - | 82,320 |
01.10.24 20:49:58 | - | 82,320 |
01.10.24 20:49:57 | - | 82,340 |
01.10.24 20:49:55 | - | 82,320 |
01.10.24 20:49:54 | - | 82,320 |
01.10.24 20:49:53 | - | 82,340 |
01.10.24 20:49:51 | - | 82,320 |
01.10.24 20:49:50 | - | 82,320 |
01.10.24 20:49:49 | - | 82,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:49:46 | - | 82,300 |
01.10.24 20:49:45 | - | 82,300 |
01.10.24 20:49:44 | - | 82,320 |
01.10.24 20:49:44 | - | 82,320 |
01.10.24 20:49:43 | - | 82,300 |
01.10.24 20:49:41 | - | 82,300 |
01.10.24 20:49:40 | - | 82,320 |
01.10.24 20:49:12 | - | 82,300 |
01.10.24 20:49:10 | - | 82,280 |
01.10.24 20:49:10 | - | 82,280 |
01.10.24 20:49:08 | - | 82,300 |
01.10.24 20:49:08 | - | 82,280 |
01.10.24 20:49:08 | - | 82,300 |
01.10.24 20:49:07 | - | 82,300 |
01.10.24 20:49:06 | - | 82,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:49:05 | - | 82,320 |
01.10.24 20:48:55 | - | 82,300 |
01.10.24 20:48:50 | - | 82,320 |
01.10.24 20:48:49 | - | 82,300 |
01.10.24 20:48:47 | - | 82,320 |
01.10.24 20:48:46 | - | 82,300 |
01.10.24 20:48:46 | - | 82,300 |
01.10.24 20:48:45 | - | 82,320 |
01.10.24 20:48:45 | - | 82,320 |
01.10.24 20:48:44 | - | 82,300 |
01.10.24 20:48:44 | - | 82,300 |
01.10.24 20:48:43 | - | 82,320 |
01.10.24 20:48:43 | - | 82,320 |
01.10.24 20:48:42 | - | 82,300 |
01.10.24 20:48:31 | - | 82,320 |