CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:57:42 | - | 82,420 |
01.10.24 20:57:42 | - | 82,400 |
01.10.24 20:57:40 | - | 82,420 |
01.10.24 20:57:39 | - | 82,400 |
01.10.24 20:57:37 | - | 82,420 |
01.10.24 20:57:33 | - | 82,420 |
01.10.24 20:57:32 | - | 82,420 |
01.10.24 20:57:30 | - | 82,420 |
01.10.24 20:57:29 | - | 82,420 |
01.10.24 20:57:27 | - | 82,400 |
01.10.24 20:57:25 | - | 82,420 |
01.10.24 20:57:24 | - | 82,400 |
01.10.24 20:57:20 | - | 82,420 |
01.10.24 20:57:20 | - | 82,420 |
01.10.24 20:57:17 | - | 82,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:57:08 | - | 82,460 |
01.10.24 20:57:06 | - | 82,440 |
01.10.24 20:57:06 | - | 82,440 |
01.10.24 20:57:04 | - | 82,460 |
01.10.24 20:57:03 | - | 82,440 |
01.10.24 20:57:02 | - | 82,460 |
01.10.24 20:57:01 | - | 82,440 |
01.10.24 20:57:00 | - | 82,460 |
01.10.24 20:56:59 | - | 82,440 |
01.10.24 20:56:58 | - | 82,460 |
01.10.24 20:56:57 | - | 82,460 |
01.10.24 20:56:55 | - | 82,440 |
01.10.24 20:56:55 | - | 82,440 |
01.10.24 20:56:47 | - | 82,440 |
01.10.24 20:56:44 | - | 82,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:56:43 | - | 82,460 |
01.10.24 20:56:42 | - | 82,440 |
01.10.24 20:56:41 | - | 82,460 |
01.10.24 20:56:39 | - | 82,440 |
01.10.24 20:56:11 | - | 82,400 |
01.10.24 20:56:10 | - | 82,400 |
01.10.24 20:56:09 | - | 82,400 |
01.10.24 20:56:05 | - | 82,400 |
01.10.24 20:56:02 | - | 82,400 |
01.10.24 20:55:56 | - | 82,400 |
01.10.24 20:55:52 | - | 82,380 |
01.10.24 20:55:51 | - | 82,400 |
01.10.24 20:55:50 | - | 82,380 |
01.10.24 20:55:48 | - | 82,380 |
01.10.24 20:55:46 | - | 82,380 |