CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:54:07 | - | 82,440 |
01.10.24 20:54:06 | - | 82,460 |
01.10.24 20:54:05 | - | 82,460 |
01.10.24 20:54:05 | - | 82,440 |
01.10.24 20:54:04 | - | 82,360 |
01.10.24 20:53:56 | - | 82,460 |
01.10.24 20:53:55 | - | 82,460 |
01.10.24 20:53:55 | - | 82,440 |
01.10.24 20:53:54 | - | 82,380 |
01.10.24 20:53:54 | - | 82,460 |
01.10.24 20:53:53 | - | 82,380 |
01.10.24 20:53:50 | - | 82,440 |
01.10.24 20:53:49 | - | 82,380 |
01.10.24 20:53:49 | - | 82,460 |
01.10.24 20:53:48 | - | 82,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:53:28 | - | 82,440 |
01.10.24 20:53:27 | - | 82,380 |
01.10.24 20:53:05 | - | 82,440 |
01.10.24 20:53:05 | - | 82,440 |
01.10.24 20:52:53 | - | 82,460 |
01.10.24 20:52:52 | - | 82,380 |
01.10.24 20:52:49 | - | 82,440 |
01.10.24 20:52:48 | - | 82,380 |
01.10.24 20:52:48 | - | 82,460 |
01.10.24 20:52:47 | - | 82,440 |
01.10.24 20:52:41 | - | 82,440 |
01.10.24 20:52:41 | - | 82,400 |
01.10.24 20:52:40 | - | 82,460 |
01.10.24 20:52:39 | - | 82,400 |
01.10.24 20:52:39 | - | 82,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:52:38 | - | 82,400 |
01.10.24 20:52:37 | - | 82,460 |
01.10.24 20:52:37 | - | 82,420 |
01.10.24 20:52:34 | - | 82,440 |
01.10.24 20:52:34 | - | 82,420 |
01.10.24 20:52:32 | - | 82,440 |
01.10.24 20:52:31 | - | 82,420 |
01.10.24 20:52:29 | - | 82,440 |
01.10.24 20:52:28 | - | 82,420 |
01.10.24 20:52:26 | - | 82,460 |
01.10.24 20:52:25 | - | 82,480 |
01.10.24 20:52:21 | - | 82,480 |
01.10.24 20:52:21 | - | 82,480 |
01.10.24 20:52:20 | - | 82,460 |
01.10.24 20:52:20 | - | 82,500 |