CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:59:40 | - | 82,400 |
01.10.24 20:59:33 | - | 82,420 |
01.10.24 20:59:28 | - | 82,400 |
01.10.24 20:59:28 | - | 82,420 |
01.10.24 20:59:27 | - | 82,400 |
01.10.24 20:59:26 | - | 82,400 |
01.10.24 20:59:20 | - | 82,400 |
01.10.24 20:59:19 | - | 82,380 |
01.10.24 20:59:18 | - | 82,400 |
01.10.24 20:59:13 | - | 82,400 |
01.10.24 20:59:12 | - | 82,400 |
01.10.24 20:59:07 | - | 82,400 |
01.10.24 20:59:06 | - | 82,420 |
01.10.24 20:58:57 | - | 82,400 |
01.10.24 20:58:56 | - | 82,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:58:55 | - | 82,400 |
01.10.24 20:58:54 | - | 82,380 |
01.10.24 20:58:39 | - | 82,400 |
01.10.24 20:58:38 | - | 82,380 |
01.10.24 20:58:37 | - | 82,380 |
01.10.24 20:58:31 | - | 82,400 |
01.10.24 20:58:30 | - | 82,380 |
01.10.24 20:58:28 | - | 82,400 |
01.10.24 20:58:24 | - | 82,380 |
01.10.24 20:58:18 | - | 82,400 |
01.10.24 20:58:15 | - | 82,400 |
01.10.24 20:58:12 | - | 82,400 |
01.10.24 20:58:11 | - | 82,420 |
01.10.24 20:58:10 | - | 82,400 |
01.10.24 20:58:06 | - | 82,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:58:06 | - | 82,400 |
01.10.24 20:58:05 | - | 82,400 |
01.10.24 20:58:04 | - | 82,400 |
01.10.24 20:58:01 | - | 82,420 |
01.10.24 20:58:01 | - | 82,400 |
01.10.24 20:58:00 | - | 82,420 |
01.10.24 20:57:58 | - | 82,400 |
01.10.24 20:57:55 | - | 82,400 |
01.10.24 20:57:45 | - | 82,420 |
01.10.24 20:57:45 | - | 82,420 |
01.10.24 20:57:44 | - | 82,400 |
01.10.24 20:57:42 | - | 82,420 |
01.10.24 20:57:42 | - | 82,400 |
01.10.24 20:57:40 | - | 82,420 |
01.10.24 20:57:39 | - | 82,400 |