CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:01:32 | - | 82,340 |
01.10.24 21:01:29 | - | 82,340 |
01.10.24 21:01:26 | - | 82,340 |
01.10.24 21:01:13 | - | 82,360 |
01.10.24 21:01:12 | - | 82,380 |
01.10.24 21:01:06 | - | 82,360 |
01.10.24 21:01:06 | - | 82,340 |
01.10.24 21:01:06 | - | 82,360 |
01.10.24 21:01:05 | - | 82,340 |
01.10.24 21:01:04 | - | 82,340 |
01.10.24 21:01:03 | - | 82,340 |
01.10.24 21:01:01 | - | 82,360 |
01.10.24 21:01:01 | - | 82,340 |
01.10.24 21:01:00 | - | 82,360 |
01.10.24 21:00:56 | - | 82,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:00:54 | - | 82,360 |
01.10.24 21:00:51 | - | 82,360 |
01.10.24 21:00:50 | - | 82,340 |
01.10.24 21:00:45 | - | 82,360 |
01.10.24 21:00:42 | - | 82,360 |
01.10.24 21:00:42 | - | 82,380 |
01.10.24 21:00:41 | - | 82,360 |
01.10.24 21:00:40 | - | 82,360 |
01.10.24 21:00:40 | - | 82,360 |
01.10.24 21:00:38 | - | 82,380 |
01.10.24 21:00:37 | - | 82,360 |
01.10.24 21:00:33 | - | 82,360 |
01.10.24 21:00:28 | - | 82,380 |
01.10.24 21:00:25 | - | 82,360 |
01.10.24 21:00:25 | - | 82,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:00:24 | - | 82,380 |
01.10.24 21:00:17 | - | 82,400 |
01.10.24 21:00:17 | - | 82,400 |
01.10.24 21:00:16 | - | 82,380 |
01.10.24 21:00:15 | - | 82,400 |
01.10.24 21:00:11 | - | 82,420 |
01.10.24 21:00:08 | - | 82,400 |
01.10.24 20:59:53 | - | 82,420 |
01.10.24 20:59:53 | - | 82,400 |
01.10.24 20:59:51 | - | 82,400 |
01.10.24 20:59:40 | - | 82,400 |
01.10.24 20:59:40 | - | 82,400 |
01.10.24 20:59:33 | - | 82,420 |
01.10.24 20:59:28 | - | 82,400 |
01.10.24 20:59:28 | - | 82,420 |