CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:04:43 | - | 82,320 |
01.10.24 21:04:42 | - | 82,340 |
01.10.24 21:04:40 | - | 82,320 |
01.10.24 21:04:37 | - | 82,320 |
01.10.24 21:04:36 | - | 82,320 |
01.10.24 21:04:28 | - | 82,340 |
01.10.24 21:04:16 | - | 82,340 |
01.10.24 21:03:58 | - | 82,320 |
01.10.24 21:03:55 | - | 82,340 |
01.10.24 21:03:53 | - | 82,340 |
01.10.24 21:03:52 | - | 82,340 |
01.10.24 21:03:51 | - | 82,320 |
01.10.24 21:03:49 | - | 82,320 |
01.10.24 21:03:48 | - | 82,340 |
01.10.24 21:03:47 | - | 82,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:03:44 | - | 82,340 |
01.10.24 21:03:43 | - | 82,320 |
01.10.24 21:03:42 | - | 82,320 |
01.10.24 21:03:42 | - | 82,320 |
01.10.24 21:03:36 | - | 82,340 |
01.10.24 21:03:35 | - | 82,360 |
01.10.24 21:03:31 | - | 82,340 |
01.10.24 21:03:28 | - | 82,320 |
01.10.24 21:03:28 | - | 82,320 |
01.10.24 21:03:15 | - | 82,320 |
01.10.24 21:03:10 | - | 82,320 |
01.10.24 21:03:10 | - | 82,300 |
01.10.24 21:03:05 | - | 82,300 |
01.10.24 21:03:03 | - | 82,300 |
01.10.24 21:03:02 | - | 82,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:03:00 | - | 82,320 |
01.10.24 21:02:54 | - | 82,300 |
01.10.24 21:02:51 | - | 82,320 |
01.10.24 21:02:50 | - | 82,300 |
01.10.24 21:02:50 | - | 82,320 |
01.10.24 21:02:46 | - | 82,300 |
01.10.24 21:02:44 | - | 82,320 |
01.10.24 21:02:43 | - | 82,300 |
01.10.24 21:02:42 | - | 82,320 |
01.10.24 21:02:39 | - | 82,300 |
01.10.24 21:02:39 | - | 82,320 |
01.10.24 21:02:39 | - | 82,300 |
01.10.24 21:02:32 | - | 82,320 |
01.10.24 21:02:31 | - | 82,320 |
01.10.24 21:02:29 | - | 82,340 |