CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:43:52 | - | 82,360 |
01.10.24 20:43:51 | - | 82,340 |
01.10.24 20:43:49 | - | 82,360 |
01.10.24 20:43:41 | - | 82,340 |
01.10.24 20:43:40 | - | 82,340 |
01.10.24 20:43:36 | - | 82,340 |
01.10.24 20:43:35 | - | 82,360 |
01.10.24 20:43:34 | - | 82,360 |
01.10.24 20:43:33 | - | 82,340 |
01.10.24 20:43:32 | - | 82,360 |
01.10.24 20:43:31 | - | 82,340 |
01.10.24 20:43:30 | - | 82,340 |
01.10.24 20:43:28 | - | 82,360 |
01.10.24 20:43:23 | - | 82,340 |
01.10.24 20:43:19 | - | 82,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:43:15 | - | 82,340 |
01.10.24 20:43:15 | - | 82,320 |
01.10.24 20:43:14 | - | 82,340 |
01.10.24 20:43:13 | - | 82,340 |
01.10.24 20:43:12 | - | 82,360 |
01.10.24 20:43:11 | - | 82,340 |
01.10.24 20:43:07 | - | 82,340 |
01.10.24 20:43:06 | - | 82,340 |
01.10.24 20:43:05 | - | 82,340 |
01.10.24 20:43:04 | - | 82,360 |
01.10.24 20:43:02 | - | 82,340 |
01.10.24 20:43:01 | - | 82,320 |
01.10.24 20:42:55 | - | 82,340 |
01.10.24 20:42:52 | - | 82,340 |
01.10.24 20:42:51 | - | 82,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:42:50 | - | 82,340 |
01.10.24 20:42:49 | - | 82,320 |
01.10.24 20:42:49 | - | 82,340 |
01.10.24 20:42:49 | - | 82,320 |
01.10.24 20:42:48 | - | 82,320 |
01.10.24 20:42:47 | - | 82,340 |
01.10.24 20:42:46 | - | 82,320 |
01.10.24 20:42:44 | - | 82,340 |
01.10.24 20:42:43 | - | 82,340 |
01.10.24 20:42:43 | - | 82,320 |
01.10.24 20:42:39 | - | 82,340 |
01.10.24 20:42:39 | - | 82,340 |
01.10.24 20:42:38 | - | 82,340 |
01.10.24 20:42:31 | - | 82,360 |
01.10.24 20:42:27 | - | 82,340 |