CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:42:26 | - | 82,360 |
01.10.24 20:42:23 | - | 82,340 |
01.10.24 20:42:20 | - | 82,360 |
01.10.24 20:42:19 | - | 82,340 |
01.10.24 20:42:14 | - | 82,340 |
01.10.24 20:42:08 | - | 82,340 |
01.10.24 20:42:03 | - | 82,340 |
01.10.24 20:42:00 | - | 82,360 |
01.10.24 20:41:58 | - | 82,340 |
01.10.24 20:41:57 | - | 82,360 |
01.10.24 20:41:57 | - | 82,360 |
01.10.24 20:41:56 | - | 82,360 |
01.10.24 20:41:55 | - | 82,380 |
01.10.24 20:41:55 | - | 82,360 |
01.10.24 20:41:52 | - | 82,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:41:51 | - | 82,380 |
01.10.24 20:41:47 | - | 82,380 |
01.10.24 20:41:46 | - | 82,380 |
01.10.24 20:41:42 | - | 82,380 |
01.10.24 20:41:40 | - | 82,380 |
01.10.24 20:41:40 | - | 82,400 |
01.10.24 20:41:38 | - | 82,380 |
01.10.24 20:41:38 | - | 82,400 |
01.10.24 20:41:38 | - | 82,380 |
01.10.24 20:41:29 | - | 82,400 |
01.10.24 20:41:28 | - | 82,380 |
01.10.24 20:41:27 | - | 82,380 |
01.10.24 20:41:25 | - | 82,420 |
01.10.24 20:41:23 | - | 82,400 |
01.10.24 20:41:22 | - | 82,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:41:21 | - | 82,400 |
01.10.24 20:41:21 | - | 82,400 |
01.10.24 20:41:12 | - | 82,420 |
01.10.24 20:41:08 | - | 82,420 |
01.10.24 20:41:06 | - | 82,420 |
01.10.24 20:40:57 | - | 82,400 |
01.10.24 20:40:51 | - | 82,380 |
01.10.24 20:40:50 | - | 82,380 |
01.10.24 20:40:42 | - | 82,380 |
01.10.24 20:40:39 | - | 82,380 |
01.10.24 20:40:38 | - | 82,400 |
01.10.24 20:40:38 | - | 82,380 |
01.10.24 20:40:37 | - | 82,380 |
01.10.24 20:40:37 | - | 82,400 |
01.10.24 20:40:37 | - | 82,380 |