CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 20:31:01 | - | 82,520 |
| 01.10.24 20:30:56 | - | 82,500 |
| 01.10.24 20:30:56 | - | 82,520 |
| 01.10.24 20:30:55 | - | 82,500 |
| 01.10.24 20:30:55 | - | 82,520 |
| 01.10.24 20:30:52 | - | 82,540 |
| 01.10.24 20:30:52 | - | 82,520 |
| 01.10.24 20:30:51 | - | 82,500 |
| 01.10.24 20:30:51 | - | 82,520 |
| 01.10.24 20:30:47 | - | 82,500 |
| 01.10.24 20:30:36 | - | 82,520 |
| 01.10.24 20:30:35 | - | 82,500 |
| 01.10.24 20:30:35 | - | 82,520 |
| 01.10.24 20:30:34 | - | 82,500 |
| 01.10.24 20:30:31 | - | 82,540 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 20:30:30 | - | 82,520 |
| 01.10.24 20:30:30 | - | 82,520 |
| 01.10.24 20:30:29 | - | 82,520 |
| 01.10.24 20:30:28 | - | 82,520 |
| 01.10.24 20:30:26 | - | 82,520 |
| 01.10.24 20:30:26 | - | 82,540 |
| 01.10.24 20:30:23 | - | 82,560 |
| 01.10.24 20:30:22 | - | 82,540 |
| 01.10.24 20:30:18 | - | 82,560 |
| 01.10.24 20:30:18 | - | 82,540 |
| 01.10.24 20:30:16 | - | 82,560 |
| 01.10.24 20:30:14 | - | 82,540 |
| 01.10.24 20:30:12 | - | 82,560 |
| 01.10.24 20:30:11 | - | 82,540 |
| 01.10.24 20:30:03 | - | 82,560 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 20:30:03 | - | 82,540 |
| 01.10.24 20:29:59 | - | 82,540 |
| 01.10.24 20:29:58 | - | 82,560 |
| 01.10.24 20:29:54 | - | 82,520 |
| 01.10.24 20:29:53 | - | 82,520 |
| 01.10.24 20:29:52 | - | 82,540 |
| 01.10.24 20:29:50 | - | 82,520 |
| 01.10.24 20:29:48 | - | 82,520 |
| 01.10.24 20:29:47 | - | 82,520 |
| 01.10.24 20:29:46 | - | 82,520 |
| 01.10.24 20:29:45 | - | 82,540 |
| 01.10.24 20:29:44 | - | 82,520 |
| 01.10.24 20:29:43 | - | 82,520 |
| 01.10.24 20:29:37 | - | 82,520 |
| 01.10.24 20:29:36 | - | 82,500 |