CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:27:20 | - | 82,440 |
01.10.24 20:27:20 | - | 82,460 |
01.10.24 20:27:19 | - | 82,440 |
01.10.24 20:27:14 | - | 82,460 |
01.10.24 20:27:13 | - | 82,440 |
01.10.24 20:27:13 | - | 82,460 |
01.10.24 20:27:08 | - | 82,460 |
01.10.24 20:27:08 | - | 82,440 |
01.10.24 20:27:08 | - | 82,440 |
01.10.24 20:27:06 | - | 82,460 |
01.10.24 20:27:06 | - | 82,440 |
01.10.24 20:27:05 | - | 82,460 |
01.10.24 20:26:59 | - | 82,440 |
01.10.24 20:26:58 | - | 82,460 |
01.10.24 20:26:56 | - | 82,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:26:53 | - | 82,440 |
01.10.24 20:26:53 | - | 82,460 |
01.10.24 20:26:49 | - | 82,440 |
01.10.24 20:26:48 | - | 82,460 |
01.10.24 20:26:45 | - | 82,440 |
01.10.24 20:26:42 | - | 82,460 |
01.10.24 20:26:36 | - | 82,440 |
01.10.24 20:26:35 | - | 82,440 |
01.10.24 20:26:33 | - | 82,460 |
01.10.24 20:26:33 | - | 82,460 |
01.10.24 20:26:32 | - | 82,480 |
01.10.24 20:26:30 | - | 82,460 |
01.10.24 20:26:08 | - | 82,460 |
01.10.24 20:26:07 | - | 82,480 |
01.10.24 20:26:04 | - | 82,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:26:04 | - | 82,460 |
01.10.24 20:26:04 | - | 82,480 |
01.10.24 20:26:03 | - | 82,460 |
01.10.24 20:26:03 | - | 82,480 |
01.10.24 20:26:01 | - | 82,460 |
01.10.24 20:26:00 | - | 82,480 |
01.10.24 20:25:59 | - | 82,460 |
01.10.24 20:25:58 | - | 82,460 |
01.10.24 20:25:57 | - | 82,460 |
01.10.24 20:25:50 | - | 82,460 |
01.10.24 20:25:50 | - | 82,440 |
01.10.24 20:25:41 | - | 82,440 |
01.10.24 20:25:41 | - | 82,460 |
01.10.24 20:25:40 | - | 82,440 |
01.10.24 20:25:39 | - | 82,440 |