CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:20:19 | - | 82,500 |
01.10.24 20:20:01 | - | 82,480 |
01.10.24 20:19:59 | - | 82,460 |
01.10.24 20:19:58 | - | 82,480 |
01.10.24 20:19:57 | - | 82,460 |
01.10.24 20:19:56 | - | 82,480 |
01.10.24 20:19:53 | - | 82,460 |
01.10.24 20:19:52 | - | 82,460 |
01.10.24 20:19:51 | - | 82,460 |
01.10.24 20:19:46 | - | 82,460 |
01.10.24 20:19:44 | - | 82,460 |
01.10.24 20:19:40 | - | 82,460 |
01.10.24 20:19:39 | - | 82,480 |
01.10.24 20:19:37 | - | 82,460 |
01.10.24 20:19:36 | - | 82,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:19:19 | - | 82,480 |
01.10.24 20:19:19 | - | 82,480 |
01.10.24 20:19:18 | - | 82,480 |
01.10.24 20:19:17 | - | 82,480 |
01.10.24 20:19:15 | - | 82,480 |
01.10.24 20:19:15 | - | 82,480 |
01.10.24 20:19:11 | - | 82,480 |
01.10.24 20:19:11 | - | 82,460 |
01.10.24 20:19:11 | - | 82,460 |
01.10.24 20:19:09 | - | 82,460 |
01.10.24 20:19:08 | - | 82,480 |
01.10.24 20:19:07 | - | 82,460 |
01.10.24 20:19:05 | - | 82,480 |
01.10.24 20:18:59 | - | 82,460 |
01.10.24 20:18:55 | - | 82,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:18:54 | - | 82,480 |
01.10.24 20:18:54 | - | 82,500 |
01.10.24 20:18:53 | - | 82,500 |
01.10.24 20:18:52 | - | 82,500 |
01.10.24 20:18:50 | - | 82,480 |
01.10.24 20:18:49 | - | 82,480 |
01.10.24 20:18:48 | - | 82,500 |
01.10.24 20:18:48 | - | 82,500 |
01.10.24 20:18:44 | - | 82,480 |
01.10.24 20:18:43 | - | 82,480 |
01.10.24 20:18:28 | - | 82,500 |
01.10.24 20:18:25 | - | 82,500 |
01.10.24 20:18:22 | - | 82,480 |
01.10.24 20:18:21 | - | 82,480 |
01.10.24 20:18:21 | - | 82,480 |