CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:25:37 | - | 82,440 |
01.10.24 20:25:36 | - | 82,440 |
01.10.24 20:25:35 | - | 82,440 |
01.10.24 20:25:34 | - | 82,460 |
01.10.24 20:25:34 | - | 82,440 |
01.10.24 20:25:33 | - | 82,440 |
01.10.24 20:25:31 | - | 82,460 |
01.10.24 20:25:30 | - | 82,440 |
01.10.24 20:25:25 | - | 82,460 |
01.10.24 20:25:24 | - | 82,440 |
01.10.24 20:25:22 | - | 82,460 |
01.10.24 20:25:21 | - | 82,440 |
01.10.24 20:25:20 | - | 82,460 |
01.10.24 20:25:20 | - | 82,440 |
01.10.24 20:25:19 | - | 82,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:25:17 | - | 82,460 |
01.10.24 20:25:17 | - | 82,460 |
01.10.24 20:25:13 | - | 82,460 |
01.10.24 20:25:13 | - | 82,460 |
01.10.24 20:25:12 | - | 82,460 |
01.10.24 20:25:12 | - | 82,440 |
01.10.24 20:25:10 | - | 82,440 |
01.10.24 20:25:10 | - | 82,440 |
01.10.24 20:25:05 | - | 82,440 |
01.10.24 20:25:04 | - | 82,440 |
01.10.24 20:25:03 | - | 82,460 |
01.10.24 20:25:02 | - | 82,440 |
01.10.24 20:24:57 | - | 82,460 |
01.10.24 20:24:55 | - | 82,440 |
01.10.24 20:24:53 | - | 82,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:24:52 | - | 82,440 |
01.10.24 20:24:45 | - | 82,440 |
01.10.24 20:24:43 | - | 82,420 |
01.10.24 20:24:42 | - | 82,440 |
01.10.24 20:24:41 | - | 82,420 |
01.10.24 20:24:40 | - | 82,400 |
01.10.24 20:24:40 | - | 82,420 |
01.10.24 20:24:37 | - | 82,400 |
01.10.24 20:24:37 | - | 82,400 |
01.10.24 20:24:33 | - | 82,420 |
01.10.24 20:24:30 | - | 82,420 |
01.10.24 20:24:29 | - | 82,420 |
01.10.24 20:24:26 | - | 82,400 |
01.10.24 20:24:25 | - | 82,400 |
01.10.24 20:24:22 | - | 82,460 |