CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:29:36 | - | 82,500 |
01.10.24 20:29:32 | - | 82,500 |
01.10.24 20:29:30 | - | 82,500 |
01.10.24 20:29:29 | - | 82,480 |
01.10.24 20:29:29 | - | 82,500 |
01.10.24 20:29:28 | - | 82,500 |
01.10.24 20:29:28 | - | 82,480 |
01.10.24 20:29:28 | - | 82,480 |
01.10.24 20:29:27 | - | 82,500 |
01.10.24 20:29:26 | - | 82,480 |
01.10.24 20:29:26 | - | 82,500 |
01.10.24 20:29:25 | - | 82,500 |
01.10.24 20:29:25 | - | 82,480 |
01.10.24 20:29:24 | - | 82,480 |
01.10.24 20:29:24 | - | 82,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:29:19 | - | 82,500 |
01.10.24 20:29:16 | - | 82,500 |
01.10.24 20:29:16 | - | 82,480 |
01.10.24 20:29:15 | - | 82,480 |
01.10.24 20:29:14 | - | 82,480 |
01.10.24 20:29:14 | - | 82,460 |
01.10.24 20:29:13 | - | 82,480 |
01.10.24 20:29:10 | - | 82,460 |
01.10.24 20:29:10 | - | 82,480 |
01.10.24 20:29:09 | - | 82,460 |
01.10.24 20:29:08 | - | 82,440 |
01.10.24 20:29:07 | - | 82,460 |
01.10.24 20:29:03 | - | 82,440 |
01.10.24 20:29:00 | - | 82,440 |
01.10.24 20:29:00 | - | 82,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:28:58 | - | 82,440 |
01.10.24 20:28:58 | - | 82,420 |
01.10.24 20:28:57 | - | 82,440 |
01.10.24 20:28:54 | - | 82,440 |
01.10.24 20:28:48 | - | 82,420 |
01.10.24 20:28:48 | - | 82,420 |
01.10.24 20:28:47 | - | 82,420 |
01.10.24 20:28:47 | - | 82,440 |
01.10.24 20:28:47 | - | 82,420 |
01.10.24 20:28:46 | - | 82,420 |
01.10.24 20:28:45 | - | 82,460 |
01.10.24 20:28:43 | - | 82,440 |
01.10.24 20:28:39 | - | 82,460 |
01.10.24 20:28:38 | - | 82,440 |
01.10.24 20:28:38 | - | 82,460 |