CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:16:20 | - | 82,560 |
01.10.24 20:16:19 | - | 82,560 |
01.10.24 20:16:16 | - | 82,540 |
01.10.24 20:16:15 | - | 82,540 |
01.10.24 20:16:14 | - | 82,520 |
01.10.24 20:16:13 | - | 82,520 |
01.10.24 20:16:05 | - | 82,540 |
01.10.24 20:16:04 | - | 82,540 |
01.10.24 20:16:04 | - | 82,520 |
01.10.24 20:16:03 | - | 82,540 |
01.10.24 20:15:48 | - | 82,540 |
01.10.24 20:15:44 | - | 82,540 |
01.10.24 20:15:41 | - | 82,540 |
01.10.24 20:15:41 | - | 82,520 |
01.10.24 20:15:40 | - | 82,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:15:39 | - | 82,560 |
01.10.24 20:15:38 | - | 82,540 |
01.10.24 20:15:37 | - | 82,540 |
01.10.24 20:15:37 | - | 82,540 |
01.10.24 20:15:36 | - | 82,540 |
01.10.24 20:15:35 | - | 82,540 |
01.10.24 20:15:35 | - | 82,560 |
01.10.24 20:15:34 | - | 82,560 |
01.10.24 20:15:32 | - | 82,560 |
01.10.24 20:15:32 | - | 82,580 |
01.10.24 20:15:31 | - | 82,560 |
01.10.24 20:15:28 | - | 82,560 |
01.10.24 20:15:27 | - | 82,580 |
01.10.24 20:15:26 | - | 82,560 |
01.10.24 20:15:21 | - | 82,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:15:20 | - | 82,560 |
01.10.24 20:15:20 | - | 82,540 |
01.10.24 20:15:19 | - | 82,560 |
01.10.24 20:15:15 | - | 82,560 |
01.10.24 20:15:13 | - | 82,540 |
01.10.24 20:15:12 | - | 82,540 |
01.10.24 20:15:06 | - | 82,540 |
01.10.24 20:15:02 | - | 82,520 |
01.10.24 20:15:01 | - | 82,540 |
01.10.24 20:14:49 | - | 82,520 |
01.10.24 20:14:49 | - | 82,540 |
01.10.24 20:14:45 | - | 82,520 |
01.10.24 20:14:40 | - | 82,520 |
01.10.24 20:14:40 | - | 82,520 |
01.10.24 20:14:39 | - | 82,500 |