CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:09:16 | - | 82,480 |
01.10.24 20:09:14 | - | 82,500 |
01.10.24 20:09:13 | - | 82,480 |
01.10.24 20:09:10 | - | 82,460 |
01.10.24 20:09:04 | - | 82,480 |
01.10.24 20:09:02 | - | 82,480 |
01.10.24 20:09:01 | - | 82,460 |
01.10.24 20:08:52 | - | 82,460 |
01.10.24 20:08:37 | - | 82,460 |
01.10.24 20:08:34 | - | 82,460 |
01.10.24 20:08:31 | - | 82,460 |
01.10.24 20:08:30 | - | 82,460 |
01.10.24 20:08:28 | - | 82,460 |
01.10.24 20:08:26 | - | 82,480 |
01.10.24 20:08:23 | - | 82,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:08:22 | - | 82,460 |
01.10.24 20:08:22 | - | 82,460 |
01.10.24 20:08:10 | - | 82,440 |
01.10.24 20:08:09 | - | 82,460 |
01.10.24 20:08:00 | - | 82,440 |
01.10.24 20:07:52 | - | 82,460 |
01.10.24 20:07:51 | - | 82,460 |
01.10.24 20:07:43 | - | 82,460 |
01.10.24 20:07:42 | - | 82,460 |
01.10.24 20:07:41 | - | 82,460 |
01.10.24 20:07:37 | - | 82,440 |
01.10.24 20:07:36 | - | 82,440 |
01.10.24 20:07:29 | - | 82,460 |
01.10.24 20:07:27 | - | 82,440 |
01.10.24 20:07:24 | - | 82,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:07:23 | - | 82,440 |
01.10.24 20:07:22 | - | 82,460 |
01.10.24 20:07:21 | - | 82,440 |
01.10.24 20:07:21 | - | 82,460 |
01.10.24 20:07:20 | - | 82,440 |
01.10.24 20:07:17 | - | 82,480 |
01.10.24 20:07:14 | - | 82,480 |
01.10.24 20:07:13 | - | 82,480 |
01.10.24 20:07:12 | - | 82,480 |
01.10.24 20:07:09 | - | 82,500 |
01.10.24 20:07:06 | - | 82,480 |
01.10.24 20:07:05 | - | 82,460 |
01.10.24 20:06:59 | - | 82,460 |
01.10.24 20:06:56 | - | 82,440 |
01.10.24 20:06:55 | - | 82,440 |