CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:06:51 | - | 82,440 |
01.10.24 20:06:51 | - | 82,420 |
01.10.24 20:06:50 | - | 82,420 |
01.10.24 20:06:50 | - | 82,440 |
01.10.24 20:06:49 | - | 82,420 |
01.10.24 20:06:48 | - | 82,440 |
01.10.24 20:06:47 | - | 82,460 |
01.10.24 20:06:46 | - | 82,440 |
01.10.24 20:06:46 | - | 82,460 |
01.10.24 20:06:45 | - | 82,480 |
01.10.24 20:06:45 | - | 82,480 |
01.10.24 20:06:44 | - | 82,460 |
01.10.24 20:06:43 | - | 82,460 |
01.10.24 20:06:43 | - | 82,460 |
01.10.24 20:06:42 | - | 82,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:06:41 | - | 82,460 |
01.10.24 20:06:41 | - | 82,440 |
01.10.24 20:06:40 | - | 82,460 |
01.10.24 20:06:40 | - | 82,440 |
01.10.24 20:06:35 | - | 82,480 |
01.10.24 20:06:35 | - | 82,480 |
01.10.24 20:06:35 | - | 82,460 |
01.10.24 20:06:34 | - | 82,480 |
01.10.24 20:06:33 | - | 82,460 |
01.10.24 20:06:32 | - | 82,480 |
01.10.24 20:06:32 | - | 82,480 |
01.10.24 20:06:27 | - | 82,480 |
01.10.24 20:06:27 | - | 82,480 |
01.10.24 20:06:24 | - | 82,480 |
01.10.24 20:06:24 | - | 82,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:06:24 | - | 82,480 |
01.10.24 20:06:22 | - | 82,460 |
01.10.24 20:06:21 | - | 82,480 |
01.10.24 20:06:20 | - | 82,440 |
01.10.24 20:06:20 | - | 82,440 |
01.10.24 20:06:19 | - | 82,460 |
01.10.24 20:06:14 | - | 82,480 |
01.10.24 20:06:13 | - | 82,500 |
01.10.24 20:06:12 | - | 82,480 |
01.10.24 20:06:10 | - | 82,500 |
01.10.24 20:06:09 | - | 82,500 |
01.10.24 20:06:09 | - | 82,500 |
01.10.24 20:06:08 | - | 82,500 |
01.10.24 20:06:06 | - | 82,500 |
01.10.24 20:06:06 | - | 82,520 |