CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:03:42 | - | 82,420 |
01.10.24 20:03:37 | - | 82,420 |
01.10.24 20:03:32 | - | 82,440 |
01.10.24 20:03:32 | - | 82,420 |
01.10.24 20:03:30 | - | 82,440 |
01.10.24 20:03:26 | - | 82,440 |
01.10.24 20:03:26 | - | 82,460 |
01.10.24 20:03:22 | - | 82,440 |
01.10.24 20:03:21 | - | 82,420 |
01.10.24 20:03:21 | - | 82,420 |
01.10.24 20:03:21 | - | 82,400 |
01.10.24 20:03:20 | - | 82,420 |
01.10.24 20:03:19 | - | 82,400 |
01.10.24 20:03:19 | - | 82,420 |
01.10.24 20:03:18 | - | 82,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:03:18 | - | 82,440 |
01.10.24 20:03:18 | - | 82,420 |
01.10.24 20:03:17 | - | 82,440 |
01.10.24 20:03:16 | - | 82,440 |
01.10.24 20:03:13 | - | 82,440 |
01.10.24 20:03:12 | - | 82,420 |
01.10.24 20:03:12 | - | 82,440 |
01.10.24 20:03:09 | - | 82,420 |
01.10.24 20:03:08 | - | 82,400 |
01.10.24 20:03:05 | - | 82,400 |
01.10.24 20:03:05 | - | 82,400 |
01.10.24 20:03:04 | - | 82,380 |
01.10.24 20:03:01 | - | 82,380 |
01.10.24 20:03:00 | - | 82,400 |
01.10.24 20:02:58 | - | 82,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:02:58 | - | 82,360 |
01.10.24 20:02:57 | - | 82,380 |
01.10.24 20:02:57 | - | 82,360 |
01.10.24 20:02:56 | - | 82,340 |
01.10.24 20:02:53 | - | 82,340 |
01.10.24 20:02:51 | - | 82,360 |
01.10.24 20:02:51 | - | 82,360 |
01.10.24 20:02:50 | - | 82,340 |
01.10.24 20:02:50 | - | 82,360 |
01.10.24 20:02:50 | - | 82,360 |
01.10.24 20:02:49 | - | 82,360 |
01.10.24 20:02:46 | - | 82,380 |
01.10.24 20:02:45 | - | 82,400 |
01.10.24 20:02:44 | - | 82,380 |
01.10.24 20:02:44 | - | 82,360 |