CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:04:57 | - | 82,500 |
01.10.24 20:04:56 | - | 82,480 |
01.10.24 20:04:55 | - | 82,500 |
01.10.24 20:04:48 | - | 82,480 |
01.10.24 20:04:47 | - | 82,480 |
01.10.24 20:04:42 | - | 82,500 |
01.10.24 20:04:41 | - | 82,480 |
01.10.24 20:04:33 | - | 82,500 |
01.10.24 20:04:32 | - | 82,480 |
01.10.24 20:04:31 | - | 82,500 |
01.10.24 20:04:26 | - | 82,480 |
01.10.24 20:04:26 | - | 82,460 |
01.10.24 20:04:22 | - | 82,480 |
01.10.24 20:04:12 | - | 82,480 |
01.10.24 20:04:09 | - | 82,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:04:08 | - | 82,460 |
01.10.24 20:04:06 | - | 82,460 |
01.10.24 20:04:05 | - | 82,460 |
01.10.24 20:04:03 | - | 82,460 |
01.10.24 20:04:02 | - | 82,460 |
01.10.24 20:04:02 | - | 82,460 |
01.10.24 20:04:01 | - | 82,440 |
01.10.24 20:04:01 | - | 82,440 |
01.10.24 20:03:54 | - | 82,440 |
01.10.24 20:03:47 | - | 82,460 |
01.10.24 20:03:46 | - | 82,440 |
01.10.24 20:03:44 | - | 82,420 |
01.10.24 20:03:43 | - | 82,440 |
01.10.24 20:03:42 | - | 82,420 |
01.10.24 20:03:37 | - | 82,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:03:32 | - | 82,440 |
01.10.24 20:03:32 | - | 82,420 |
01.10.24 20:03:30 | - | 82,440 |
01.10.24 20:03:26 | - | 82,440 |
01.10.24 20:03:26 | - | 82,460 |
01.10.24 20:03:22 | - | 82,440 |
01.10.24 20:03:21 | - | 82,420 |
01.10.24 20:03:21 | - | 82,420 |
01.10.24 20:03:21 | - | 82,400 |
01.10.24 20:03:20 | - | 82,420 |
01.10.24 20:03:19 | - | 82,400 |
01.10.24 20:03:19 | - | 82,420 |
01.10.24 20:03:18 | - | 82,420 |
01.10.24 20:03:18 | - | 82,440 |
01.10.24 20:03:18 | - | 82,420 |