CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:01:03 | - | 82,340 |
01.10.24 20:01:03 | - | 82,320 |
01.10.24 20:00:58 | - | 82,340 |
01.10.24 20:00:58 | - | 82,340 |
01.10.24 20:00:57 | - | 82,320 |
01.10.24 20:00:56 | - | 82,340 |
01.10.24 20:00:56 | - | 82,360 |
01.10.24 20:00:54 | - | 82,380 |
01.10.24 20:00:53 | - | 82,380 |
01.10.24 20:00:52 | - | 82,360 |
01.10.24 20:00:52 | - | 82,380 |
01.10.24 20:00:44 | - | 82,360 |
01.10.24 20:00:43 | - | 82,340 |
01.10.24 20:00:43 | - | 82,380 |
01.10.24 20:00:43 | - | 82,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:00:42 | - | 82,380 |
01.10.24 20:00:41 | - | 82,360 |
01.10.24 20:00:40 | - | 82,380 |
01.10.24 20:00:37 | - | 82,360 |
01.10.24 20:00:36 | - | 82,380 |
01.10.24 20:00:34 | - | 82,400 |
01.10.24 20:00:33 | - | 82,380 |
01.10.24 20:00:32 | - | 82,400 |
01.10.24 20:00:31 | - | 82,380 |
01.10.24 20:00:28 | - | 82,360 |
01.10.24 20:00:28 | - | 82,380 |
01.10.24 20:00:25 | - | 82,360 |
01.10.24 20:00:25 | - | 82,360 |
01.10.24 20:00:19 | - | 82,360 |
01.10.24 20:00:18 | - | 82,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:00:15 | - | 82,380 |
01.10.24 20:00:13 | - | 82,360 |
01.10.24 20:00:12 | - | 82,360 |
01.10.24 20:00:12 | - | 82,360 |
01.10.24 20:00:11 | - | 82,380 |
01.10.24 20:00:11 | - | 82,360 |
01.10.24 20:00:10 | - | 82,380 |
01.10.24 20:00:08 | - | 82,360 |
01.10.24 20:00:07 | - | 82,380 |
01.10.24 20:00:06 | - | 82,360 |
01.10.24 20:00:05 | - | 82,360 |
01.10.24 20:00:05 | - | 82,360 |
01.10.24 20:00:04 | - | 82,360 |
01.10.24 20:00:04 | - | 82,360 |
01.10.24 20:00:04 | - | 82,360 |