CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:45:23 | - | 82,080 |
01.10.24 19:45:21 | - | 82,100 |
01.10.24 19:45:21 | - | 82,100 |
01.10.24 19:45:21 | - | 82,080 |
01.10.24 19:45:20 | - | 82,080 |
01.10.24 19:45:19 | - | 82,100 |
01.10.24 19:45:12 | - | 82,080 |
01.10.24 19:45:12 | - | 82,060 |
01.10.24 19:45:11 | - | 82,080 |
01.10.24 19:45:11 | - | 82,060 |
01.10.24 19:45:08 | - | 82,080 |
01.10.24 19:45:08 | - | 82,040 |
01.10.24 19:44:46 | - | 82,040 |
01.10.24 19:44:33 | - | 82,060 |
01.10.24 19:44:32 | - | 82,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:44:32 | - | 82,060 |
01.10.24 19:44:31 | - | 82,020 |
01.10.24 19:44:31 | - | 82,060 |
01.10.24 19:44:31 | - | 82,040 |
01.10.24 19:44:26 | - | 82,060 |
01.10.24 19:44:25 | - | 82,040 |
01.10.24 19:44:18 | - | 82,060 |
01.10.24 19:44:17 | - | 82,040 |
01.10.24 19:44:16 | - | 82,060 |
01.10.24 19:44:16 | - | 82,040 |
01.10.24 19:44:15 | - | 82,060 |
01.10.24 19:44:15 | - | 82,040 |
01.10.24 19:44:02 | - | 82,060 |
01.10.24 19:44:02 | - | 82,020 |
01.10.24 19:44:00 | - | 82,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:43:59 | - | 82,020 |
01.10.24 19:43:58 | - | 82,040 |
01.10.24 19:43:58 | - | 82,020 |
01.10.24 19:43:47 | - | 82,060 |
01.10.24 19:43:46 | - | 82,040 |
01.10.24 19:43:46 | - | 82,060 |
01.10.24 19:43:45 | - | 82,040 |
01.10.24 19:43:41 | - | 82,060 |
01.10.24 19:43:40 | - | 82,060 |
01.10.24 19:43:40 | - | 82,060 |
01.10.24 19:43:39 | - | 82,060 |
01.10.24 19:43:35 | - | 82,060 |
01.10.24 19:43:31 | - | 82,060 |
01.10.24 19:43:30 | - | 82,060 |
01.10.24 19:43:27 | - | 82,040 |